Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | CNY | 9.06 | 9.48 | 9.06 | 9.37 | 9.37 | +0.33 (+3.65%) | 2,508,623 |
15 May 2024 | CNY | 9.1 | 9.25 | 9.01 | 9.04 | 9.04 | -0.1 (-1.09%) | 1,427,361 |
14 May 2024 | CNY | 8.96 | 9.23 | 8.92 | 9.14 | 9.14 | +0.17 (+1.90%) | 2,261,887 |
13 May 2024 | CNY | 9.55 | 9.59 | 8.9 | 8.97 | 8.97 | -0.63 (-6.56%) | 3,606,953 |
10 May 2024 | CNY | 9.6 | 9.82 | 9.55 | 9.6 | 9.6 | -0.03 (-0.31%) | 2,584,938 |
9 May 2024 | CNY | 9.5 | 9.75 | 9.46 | 9.63 | 9.63 | +0.14 (+1.48%) | 2,693,685 |
8 May 2024 | CNY | 9.65 | 9.8 | 9.45 | 9.49 | 9.49 | -0.16 (-1.66%) | 2,433,085 |
7 May 2024 | CNY | 9.49 | 9.86 | 9.36 | 9.65 | 9.65 | +0.17 (+1.79%) | 4,740,747 |
6 May 2024 | CNY | 9.63 | 9.85 | 9.15 | 9.48 | 9.48 | -0.13 (-1.35%) | 5,252,240 |
30 Apr 2024 | CNY | 9.26 | 10.12 | 9.25 | 9.61 | 9.61 | +0.26 (+2.78%) | 7,095,113 |
29 Apr 2024 | CNY | 8.39 | 9.67 | 8.29 | 9.35 | 9.35 | +1.25 (+15.43%) | 7,714,056 |
26 Apr 2024 | CNY | 7.99 | 8.24 | 7.7 | 8.1 | 8.1 | +0.15 (+1.89%) | 2,596,467 |
25 Apr 2024 | CNY | 7.88 | 8.07 | 7.74 | 7.95 | 7.95 | +0.05 (+0.63%) | 1,753,841 |
24 Apr 2024 | CNY | 7.49 | 7.96 | 7.33 | 7.9 | 7.9 | +0.42 (+5.61%) | 3,530,976 |
23 Apr 2024 | CNY | 6.88 | 7.64 | 6.88 | 7.48 | 7.48 | +0.55 (+7.94%) | 3,551,864 |
22 Apr 2024 | CNY | 6.93 | 6.95 | 6.52 | 6.93 | 6.93 | -0.04 (-0.57%) | 2,177,032 |
19 Apr 2024 | CNY | 7.09 | 7.14 | 6.92 | 6.97 | 6.97 | -0.15 (-2.11%) | 1,741,025 |
18 Apr 2024 | CNY | 7.48 | 7.48 | 7.04 | 7.12 | 7.12 | -0.26 (-3.52%) | 2,313,040 |
17 Apr 2024 | CNY | 6.71 | 7.44 | 6.71 | 7.38 | 7.38 | +0.72 (+10.81%) | 2,854,221 |
16 Apr 2024 | CNY | 7.37 | 7.37 | 6.6 | 6.66 | 6.66 | -0.73 (-9.88%) | 3,335,417 |
15 Apr 2024 | CNY | 7.99 | 8.01 | 7.26 | 7.39 | 7.39 | -0.75 (-9.21%) | 3,600,873 |
12 Apr 2024 | CNY | 8.28 | 8.39 | 8.1 | 8.14 | 8.14 | -0.03 (-0.37%) | 1,446,379 |
11 Apr 2024 | CNY | 8.01 | 8.44 | 7.99 | 8.17 | 8.17 | -0.04 (-0.49%) | 1,498,058 |
10 Apr 2024 | CNY | 8.52 | 8.61 | 8.12 | 8.21 | 8.21 | -0.34 (-3.98%) | 2,215,919 |
9 Apr 2024 | CNY | 8.42 | 8.65 | 8.33 | 8.55 | 8.55 | +0.1 (+1.18%) | 1,996,435 |
8 Apr 2024 | CNY | 9.05 | 9.05 | 8.36 | 8.45 | 8.45 | -0.61 (-6.73%) | 2,849,346 |
3 Apr 2024 | CNY | 9.32 | 9.36 | 8.9 | 9.06 | 9.06 | -0.21 (-2.27%) | 2,178,452 |
2 Apr 2024 | CNY | 9.42 | 9.45 | 9.18 | 9.27 | 9.27 | -0.17 (-1.80%) | 2,010,892 |
1 Apr 2024 | CNY | 9.19 | 9.44 | 9.18 | 9.44 | 9.44 | +0.23 (+2.50%) | 2,885,201 |
29 Mar 2024 | CNY | 8.92 | 9.32 | 8.92 | 9.21 | 9.21 | +0.3 (+3.37%) | 2,285,075 |