| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | CNY | 5.2 | 5.25 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 60 |
| 17 Dec 2019 | CNY | 5.2 | 5.3 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 20 |
| 11 Dec 2019 | CNY | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 400 |
| 3 Dec 2019 | CNY | 5.1 | 5.25 | 5 | 5.1 | 5.1 | -0.15 (-2.86%) | 800 |
| 19 Nov 2019 | CNY | 5.3 | 5.3 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 400 |
| 14 Nov 2019 | CNY | 5.25 | 5.35 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 1,156 |
| 4 Nov 2019 | CNY | 5.45 | 5.55 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 400 |
| 25 Oct 2019 | CNY | 5.4 | 5.65 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 350 |
| 24 Oct 2019 | CNY | 5.35 | 5.5 | 5.35 | 5.4 | 5.4 | +0.05 (+0.93%) | 1,000 |
| 2 Oct 2019 | CNY | 5.45 | 5.55 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 200 |
| 12 Sep 2019 | CNY | 5.5 | 5.5 | 5.35 | 5.5 | 5.5 | +0.1 (+1.85%) | 500 |
| 27 Aug 2019 | CNY | 5.3 | 5.55 | 5.3 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,744 |
| 23 Aug 2019 | CNY | 5.45 | 5.5 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 4,150 |
| 9 Aug 2019 | CNY | 5.15 | 5.3 | 5.1 | 5.3 | 5.3 | -0.05 (-0.93%) | 500 |
| 11 Jun 2019 | CNY | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,200 |
| 27 May 2019 | CNY | 5.45 | 5.45 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 400 |
| 29 Apr 2019 | CNY | 5.35 | 5.45 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 200 |
| 12 Apr 2019 | CNY | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 100 |
| 11 Apr 2019 | CNY | 5.35 | 5.35 | 5.3 | 5.35 | 5.35 | +0.05 (+0.94%) | 100 |
| 8 Apr 2019 | CNY | 5.3 | 5.45 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 150 |
| 29 Mar 2019 | CNY | 5.4 | 5.4 | 5.3 | 5.3 | 5.3 | +0.05 (+0.95%) | 200 |
| 13 Mar 2019 | CNY | 5.25 | 5.3 | 5.2 | 5.25 | 5.25 | +0.05 (+0.96%) | 120 |
| 12 Mar 2019 | CNY | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 20 |
| 4 Mar 2019 | CNY | 5.55 | 5.55 | 5.35 | 5.45 | 5.45 | 0.0 (0.0%) | 500 |
| 1 Mar 2019 | CNY | 5.5 | 5.65 | 5.4 | 5.45 | 5.45 | -0.05 (-0.91%) | 300 |
| 28 Feb 2019 | CNY | 5.45 | 5.6 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
| 11 Feb 2019 | CNY | 5.6 | 5.6 | 5.45 | 5.5 | 5.5 | -0.1 (-1.79%) | 301 |
| 8 Feb 2019 | CNY | 5.3 | 5.6 | 5.3 | 5.6 | 5.6 | +0.3 (+5.66%) | 1 |
| 7 Feb 2019 | CNY | 5.5 | 5.5 | 5.2 | 5.3 | 5.3 | -0.3 (-5.36%) | 1,800 |
| 17 Jan 2019 | CNY | 5.6 | 5.7 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,600 |
