| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2018 | CNY | 5.6 | 5.7 | 5.55 | 5.65 | 5.65 | +0.05 (+0.89%) | 2 |
| 27 Dec 2018 | CNY | 5.7 | 5.7 | 5.55 | 5.6 | 5.6 | -0.05 (-0.88%) | 2 |
| 26 Nov 2018 | CNY | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,060 |
| 20 Nov 2018 | CNY | 5.7 | 5.75 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 50 |
| 19 Nov 2018 | CNY | 5.75 | 5.75 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 50 |
| 12 Nov 2018 | CNY | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 249 |
| 8 Nov 2018 | CNY | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 1,249 |
| 6 Nov 2018 | CNY | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 200 |
| 2 Nov 2018 | CNY | 5.75 | 5.8 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 800 |
| 19 Oct 2018 | CNY | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | -0.4 (-6.56%) | 301 |
| 5 Jul 2018 | CNY | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 150 |
| 3 Jul 2018 | CNY | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.1 (-1.60%) | 150 |
| 4 Jun 2018 | CNY | 6.15 | 6.25 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 300 |
| 23 Apr 2018 | CNY | 6 | 6.1 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 50 |
| 27 Mar 2018 | CNY | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | +0.05 (+0.82%) | 815 |
| 8 Mar 2018 | CNY | 6.1 | 6.1 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 333 |
| 6 Mar 2018 | CNY | 5.85 | 6.2 | 5.85 | 6.1 | 6.1 | +0.25 (+4.27%) | 333 |
| 28 Feb 2018 | CNY | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.05 (+0.86%) | 500 |
| 7 Feb 2018 | CNY | 5.85 | 5.85 | 5.8 | 5.8 | 5.8 | -0.05 (-0.85%) | 2,000 |
| 5 Feb 2018 | CNY | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 600 |
| 31 Jan 2018 | CNY | 6.05 | 6.15 | 6 | 6 | 6 | -0.3 (-4.76%) | 2 |
| 16 Jan 2018 | CNY | 6.2 | 6.45 | 6.2 | 6.3 | 6.3 | +0.1 (+1.61%) | 150 |
| 15 Jan 2018 | CNY | 6.25 | 6.3 | 6.2 | 6.2 | 6.2 | -0.397 (-6.02%) | 150 |
| 4 Dec 2017 | CNY | 6.541 | 6.597 | 6.474 | 6.597 | 6.597 | -0.01 (-0.15%) | 100 |
| 30 Nov 2017 | CNY | 6.525 | 6.669 | 6.525 | 6.607 | 6.607 | +0.043 (+0.66%) | 450 |
| 28 Nov 2017 | CNY | 6.51 | 6.564 | 6.51 | 6.564 | 6.564 | +0.053 (+0.81%) | 50 |
| 24 Nov 2017 | CNY | 6.507 | 6.649 | 6.485 | 6.511 | 6.511 | -0.041 (-0.63%) | 300 |
| 23 Nov 2017 | CNY | 6.226 | 6.679 | 6.226 | 6.552 | 6.552 | +0.452 (+7.41%) | 300 |
| 21 Nov 2017 | CNY | 6.4 | 6.467 | 6.09 | 6.1 | 6.1 | -0.3 (-4.69%) | 1,190 |
| 20 Nov 2017 | CNY | 6.357 | 6.4 | 6.153 | 6.4 | 6.4 | +0.497 (+8.42%) | 1,200 |
