Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | CNY | 5.659 | 5.661 | 5.656 | 5.656 | 5.656 | +0.056 (+1.00%) | 520 |
11 Sep 2017 | CNY | 5.624 | 5.624 | 5.6 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,202 |
1 Sep 2017 | CNY | 5.601 | 5.65 | 5.601 | 5.65 | 5.65 | +0.045 (+0.80%) | 400 |
29 Aug 2017 | CNY | 5.65 | 5.65 | 5.605 | 5.605 | 5.605 | -0.05 (-0.88%) | 5,000 |
3 Aug 2017 | CNY | 5.706 | 5.755 | 5.655 | 5.655 | 5.655 | -0.169 (-2.90%) | 800 |
5 Jul 2017 | CNY | 5.843 | 6.006 | 5.824 | 5.824 | 5.824 | +0.069 (+1.20%) | 1,000 |
7 Jun 2017 | CNY | 5.701 | 5.769 | 5.655 | 5.755 | 5.755 | +0.016 (+0.28%) | 300 |
6 Jun 2017 | CNY | 5.758 | 5.758 | 5.676 | 5.739 | 5.739 | -0.028 (-0.49%) | 300 |
19 May 2017 | CNY | 5.772 | 5.886 | 5.758 | 5.767 | 5.767 | +0.062 (+1.09%) | 400 |
27 Apr 2017 | CNY | 5.582 | 5.705 | 5.582 | 5.705 | 5.705 | +0.147 (+2.64%) | 800 |
25 Apr 2017 | CNY | 5.641 | 5.641 | 5.554 | 5.558 | 5.558 | -0.05 (-0.89%) | 1,000 |
18 Apr 2017 | CNY | 5.635 | 5.695 | 5.592 | 5.608 | 5.608 | -0.021 (-0.37%) | 200 |
13 Apr 2017 | CNY | 5.597 | 5.65 | 5.597 | 5.629 | 5.629 | -0.048 (-0.85%) | 700 |
22 Feb 2017 | CNY | 5.786 | 5.786 | 5.677 | 5.677 | 5.677 | -0.103 (-1.78%) | 120 |
21 Feb 2017 | CNY | 5.608 | 5.78 | 5.608 | 5.78 | 5.78 | +0.176 (+3.14%) | 1,036 |
7 Feb 2017 | CNY | 5.559 | 5.68 | 5.551 | 5.604 | 5.604 | -0.116 (-2.03%) | 4,600 |
17 Jan 2017 | CNY | 5.641 | 5.721 | 5.641 | 5.72 | 5.72 | +0.064 (+1.13%) | 520 |
16 Jan 2017 | CNY | 5.687 | 5.715 | 5.656 | 5.656 | 5.656 | -0.05 (-0.88%) | 520 |
13 Jan 2017 | CNY | 5.679 | 5.706 | 5.679 | 5.706 | 5.706 | -0.076 (-1.31%) | 2,240 |
27 Dec 2016 | CNY | 5.753 | 5.782 | 5.703 | 5.782 | 5.782 | +0.153 (+2.72%) | 2,000 |
14 Nov 2016 | CNY | 5.77 | 5.77 | 5.615 | 5.629 | 5.629 | -0.053 (-0.93%) | 28 |
19 Oct 2016 | CNY | 5.755 | 5.76 | 5.651 | 5.682 | 5.682 | -0.186 (-3.17%) | 1,100 |
11 Oct 2016 | CNY | 5.709 | 5.868 | 5.709 | 5.868 | 5.868 | +0.143 (+2.50%) | 202 |
10 Oct 2016 | CNY | 5.717 | 5.79 | 5.672 | 5.725 | 5.725 | +0.008 (+0.14%) | 202 |
30 Sep 2016 | CNY | 5.684 | 5.84 | 5.684 | 5.717 | 5.717 | -0.012 (-0.21%) | 3,500 |
29 Sep 2016 | CNY | 5.753 | 5.753 | 5.722 | 5.729 | 5.729 | +0.001 (+0.02%) | 2,000 |
9 Sep 2016 | CNY | 5.872 | 5.872 | 5.728 | 5.728 | 5.728 | -0.162 (-2.75%) | 1,000 |
7 Sep 2016 | CNY | 5.85 | 5.89 | 5.842 | 5.89 | 5.89 | +0.092 (+1.59%) | 100 |
6 Sep 2016 | CNY | 5.845 | 5.962 | 5.798 | 5.798 | 5.798 | +0.183 (+3.26%) | 3,521 |
1 Sep 2016 | CNY | 5.698 | 5.703 | 5.615 | 5.615 | 5.615 | -0.229 (-3.92%) | 210 |