Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 8.53 | 9.06 | 8.42 | 8.91 | 8.91 | +0.37 (+4.33%) | 2,500,907 |
27 Mar 2024 | CNY | 9.07 | 9.07 | 8.52 | 8.54 | 8.54 | -0.44 (-4.90%) | 2,362,851 |
26 Mar 2024 | CNY | 9.19 | 9.35 | 8.72 | 8.98 | 8.98 | -0.21 (-2.29%) | 2,597,920 |
25 Mar 2024 | CNY | 9.74 | 9.96 | 9.1 | 9.19 | 9.19 | -0.56 (-5.74%) | 2,826,279 |
22 Mar 2024 | CNY | 9.88 | 10.06 | 9.5 | 9.75 | 9.75 | -0.13 (-1.32%) | 3,026,956 |
21 Mar 2024 | CNY | 9.83 | 9.97 | 9.61 | 9.88 | 9.88 | +0.06 (+0.61%) | 2,488,654 |
20 Mar 2024 | CNY | 9.59 | 9.84 | 9.57 | 9.82 | 9.82 | +0.23 (+2.40%) | 2,224,516 |
19 Mar 2024 | CNY | 9.63 | 9.83 | 9.49 | 9.59 | 9.59 | -0.02 (-0.21%) | 2,217,798 |
18 Mar 2024 | CNY | 9.43 | 9.62 | 9.31 | 9.61 | 9.61 | +0.3 (+3.22%) | 2,506,132 |
15 Mar 2024 | CNY | 9.03 | 9.35 | 8.94 | 9.31 | 9.31 | +0.22 (+2.42%) | 2,132,085 |
14 Mar 2024 | CNY | 9.25 | 9.35 | 8.92 | 9.09 | 9.09 | -0.19 (-2.05%) | 1,728,033 |
13 Mar 2024 | CNY | 9.49 | 9.49 | 9.22 | 9.28 | 9.28 | -0.06 (-0.64%) | 2,230,745 |
12 Mar 2024 | CNY | 9.14 | 9.34 | 9.09 | 9.34 | 9.34 | +0.25 (+2.75%) | 2,397,346 |
11 Mar 2024 | CNY | 8.88 | 9.1 | 8.77 | 9.09 | 9.09 | +0.18 (+2.02%) | 1,979,440 |
8 Mar 2024 | CNY | 8.62 | 8.94 | 8.62 | 8.91 | 8.91 | +0.13 (+1.48%) | 1,994,382 |
7 Mar 2024 | CNY | 8.89 | 9.12 | 8.73 | 8.78 | 8.78 | -0.12 (-1.35%) | 1,944,197 |
6 Mar 2024 | CNY | 8.6 | 9.04 | 8.58 | 8.9 | 8.9 | +0.1 (+1.14%) | 2,441,554 |
5 Mar 2024 | CNY | 9.16 | 9.16 | 8.7 | 8.8 | 8.8 | -0.36 (-3.93%) | 2,854,052 |
4 Mar 2024 | CNY | 9.3 | 9.58 | 8.9 | 9.16 | 9.16 | -0.06 (-0.65%) | 3,456,732 |
1 Mar 2024 | CNY | 8.99 | 9.26 | 8.91 | 9.22 | 9.22 | +0.29 (+3.25%) | 2,850,193 |
29 Feb 2024 | CNY | 8.4 | 9.06 | 8.36 | 8.93 | 8.93 | +0.43 (+5.06%) | 4,311,590 |
28 Feb 2024 | CNY | 9.9 | 10.15 | 8.39 | 8.5 | 8.5 | -1.38 (-13.97%) | 7,278,361 |
27 Feb 2024 | CNY | 9.54 | 9.89 | 9.4 | 9.88 | 9.88 | +0.28 (+2.92%) | 3,524,615 |
26 Feb 2024 | CNY | 9.16 | 9.94 | 9 | 9.6 | 9.6 | +0.42 (+4.58%) | 4,970,498 |
23 Feb 2024 | CNY | 8.61 | 9.19 | 8.46 | 9.18 | 9.18 | +0.62 (+7.24%) | 4,103,583 |
22 Feb 2024 | CNY | 8.13 | 8.6 | 8.12 | 8.56 | 8.56 | +0.55 (+6.87%) | 4,354,271 |
21 Feb 2024 | CNY | 7.65 | 8.44 | 7.51 | 8.01 | 8.01 | +0.36 (+4.71%) | 5,458,232 |
20 Feb 2024 | CNY | 7.54 | 7.73 | 7.32 | 7.65 | 7.65 | +0.1 (+1.32%) | 3,979,517 |
19 Feb 2024 | CNY | 7.15 | 7.66 | 7.15 | 7.55 | 7.55 | +0.51 (+7.24%) | 6,374,388 |
8 Feb 2024 | CNY | 6.12 | 7.07 | 5.66 | 7.04 | 7.04 | +0.92 (+15.03%) | 8,216,251 |