| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2015 | CNY | 3.579 | 3.579 | 3.482 | 3.527 | 3.527 | +0.003 (+0.09%) | 25 |
| 24 Apr 2015 | CNY | 3.587 | 3.587 | 3.501 | 3.524 | 3.524 | +0.057 (+1.64%) | 275 |
| 27 Mar 2015 | CNY | 3.58 | 3.58 | 3.436 | 3.467 | 3.467 | -0.139 (-3.85%) | 1,000 |
| 20 Mar 2015 | CNY | 3.55 | 3.606 | 3.451 | 3.606 | 3.606 | +0.052 (+1.46%) | 155 |
| 19 Mar 2015 | CNY | 3.5 | 3.6 | 3.444 | 3.554 | 3.554 | -0.24 (-6.33%) | 5,143 |
| 19 Feb 2015 | CNY | 3.85 | 3.85 | 3.651 | 3.794 | 3.794 | +0.006 (+0.16%) | 550 |
| 17 Feb 2015 | CNY | 3.806 | 3.806 | 3.602 | 3.788 | 3.788 | +0.362 (+10.57%) | 827 |
| 30 Dec 2014 | CNY | 3.45 | 3.52 | 3.426 | 3.426 | 3.426 | +0.073 (+2.18%) | 350 |
| 13 Oct 2014 | CNY | 3.4 | 3.448 | 3.349 | 3.353 | 3.353 | -0.171 (-4.85%) | 594 |
| 6 Oct 2014 | CNY | 3.56 | 3.56 | 3.524 | 3.524 | 3.524 | -0.124 (-3.40%) | 200 |
| 30 Sep 2014 | CNY | 3.5 | 3.648 | 3.5 | 3.648 | 3.648 | +0.143 (+4.08%) | 750 |
| 29 Sep 2014 | CNY | 3.53 | 3.53 | 3.504 | 3.505 | 3.505 | -0.046 (-1.30%) | 750 |
| 26 Sep 2014 | CNY | 3.555 | 3.555 | 3.55 | 3.551 | 3.551 | +0.005 (+0.14%) | 100 |
| 25 Sep 2014 | CNY | 3.555 | 3.555 | 3.546 | 3.546 | 3.546 | -0.002 (-0.06%) | 100 |
| 24 Sep 2014 | CNY | 3.555 | 3.555 | 3.548 | 3.548 | 3.548 | -0.002 (-0.06%) | 100 |
| 23 Sep 2014 | CNY | 3.555 | 3.555 | 3.55 | 3.55 | 3.55 | +0.003 (+0.08%) | 100 |
| 22 Sep 2014 | CNY | 3.614 | 3.614 | 3.547 | 3.547 | 3.547 | -0.063 (-1.75%) | 100 |
| 19 Sep 2014 | CNY | 3.614 | 3.614 | 3.61 | 3.61 | 3.61 | +0.005 (+0.14%) | 100 |
| 18 Sep 2014 | CNY | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | 0.0 (0.0%) | 100 |
| 17 Sep 2014 | CNY | 3.605 | 3.606 | 3.605 | 3.605 | 3.605 | -0.003 (-0.08%) | 100 |
| 16 Sep 2014 | CNY | 3.605 | 3.608 | 3.605 | 3.608 | 3.608 | -0.012 (-0.33%) | 100 |
| 15 Sep 2014 | CNY | 3.605 | 3.62 | 3.605 | 3.62 | 3.62 | +0.015 (+0.42%) | 100 |
| 12 Sep 2014 | CNY | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | -0.001 (-0.03%) | 100 |
| 11 Sep 2014 | CNY | 3.605 | 3.606 | 3.605 | 3.606 | 3.606 | -0.004 (-0.11%) | 1,000 |
| 10 Sep 2014 | CNY | 3.605 | 3.61 | 3.605 | 3.61 | 3.61 | +0.005 (+0.14%) | 1,000 |
| 9 Sep 2014 | CNY | 3.604 | 3.605 | 3.604 | 3.605 | 3.605 | +0.002 (+0.06%) | 1,000 |
| 8 Sep 2014 | CNY | 3.604 | 3.604 | 3.603 | 3.603 | 3.603 | -0.003 (-0.08%) | 1,000 |
| 5 Sep 2014 | CNY | 3.635 | 3.635 | 3.604 | 3.606 | 3.606 | -0.029 (-0.80%) | 1,000 |
| 4 Sep 2014 | CNY | 3.63 | 3.635 | 3.63 | 3.635 | 3.635 | +0.01 (+0.28%) | 1,000 |
| 3 Sep 2014 | CNY | 3.63 | 3.63 | 3.624 | 3.625 | 3.625 | +0.005 (+0.14%) | 1,000 |
