Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | CNY | 3.604 | 3.63 | 3.604 | 3.62 | 3.62 | +0.014 (+0.39%) | 1,000 |
1 Sep 2014 | CNY | 3.604 | 3.606 | 3.604 | 3.606 | 3.606 | -0.003 (-0.08%) | 1,000 |
29 Aug 2014 | CNY | 3.605 | 3.615 | 3.605 | 3.609 | 3.609 | +0.004 (+0.11%) | 1,000 |
28 Aug 2014 | CNY | 3.655 | 3.655 | 3.603 | 3.605 | 3.605 | -0.05 (-1.37%) | 1,000 |
27 Aug 2014 | CNY | 3.604 | 3.655 | 3.604 | 3.655 | 3.655 | +0.052 (+1.44%) | 1,000 |
26 Aug 2014 | CNY | 3.612 | 3.65 | 3.506 | 3.603 | 3.603 | -0.019 (-0.52%) | 1,000 |
25 Aug 2014 | CNY | 3.656 | 3.656 | 3.611 | 3.622 | 3.622 | -0.01 (-0.28%) | 1,000 |
22 Aug 2014 | CNY | 3.625 | 3.632 | 3.624 | 3.632 | 3.632 | -0.005 (-0.14%) | 1,000 |
21 Aug 2014 | CNY | 3.625 | 3.637 | 3.625 | 3.637 | 3.637 | +0.011 (+0.30%) | 1,000 |
20 Aug 2014 | CNY | 3.601 | 3.626 | 3.601 | 3.626 | 3.626 | +0.02 (+0.55%) | 1,000 |
19 Aug 2014 | CNY | 3.601 | 3.606 | 3.601 | 3.606 | 3.606 | +0.003 (+0.08%) | 1,000 |
18 Aug 2014 | CNY | 3.563 | 3.603 | 3.563 | 3.603 | 3.603 | -0.046 (-1.26%) | 1,000 |
15 Aug 2014 | CNY | 3.507 | 3.649 | 3.507 | 3.649 | 3.649 | +0.046 (+1.28%) | 1,000 |
14 Aug 2014 | CNY | 3.531 | 3.604 | 3.507 | 3.603 | 3.603 | +0.003 (+0.08%) | 1,000 |
13 Aug 2014 | CNY | 3.511 | 3.603 | 3.511 | 3.6 | 3.6 | -0.006 (-0.17%) | 1,000 |
12 Aug 2014 | CNY | 3.6 | 3.606 | 3.6 | 3.606 | 3.606 | +0.006 (+0.17%) | 1,000 |
11 Aug 2014 | CNY | 3.506 | 3.603 | 3.506 | 3.6 | 3.6 | -0.003 (-0.08%) | 1,000 |
8 Aug 2014 | CNY | 3.506 | 3.603 | 3.506 | 3.603 | 3.603 | +0.002 (+0.06%) | 1,000 |
7 Aug 2014 | CNY | 3.601 | 3.601 | 3.507 | 3.601 | 3.601 | +0.001 (+0.03%) | 1,000 |
6 Aug 2014 | CNY | 3.5 | 3.602 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 120 |
5 Aug 2014 | CNY | 3.525 | 3.601 | 3.525 | 3.6 | 3.6 | -0.026 (-0.72%) | 120 |
4 Aug 2014 | CNY | 3.55 | 3.626 | 3.55 | 3.626 | 3.626 | -0.126 (-3.36%) | 120 |
1 Aug 2014 | CNY | 3.671 | 3.752 | 3.501 | 3.752 | 3.752 | +0.076 (+2.07%) | 120 |
31 Jul 2014 | CNY | 3.676 | 3.73 | 3.671 | 3.676 | 3.676 | -0.068 (-1.82%) | 120 |
30 Jul 2014 | CNY | 3.651 | 3.744 | 3.65 | 3.744 | 3.744 | +0.04 (+1.08%) | 1,000 |
29 Jul 2014 | CNY | 3.755 | 3.755 | 3.661 | 3.704 | 3.704 | -0.052 (-1.38%) | 1,000 |
28 Jul 2014 | CNY | 3.805 | 3.805 | 3.751 | 3.756 | 3.756 | +0.006 (+0.16%) | 1,000 |
25 Jul 2014 | CNY | 3.805 | 3.805 | 3.75 | 3.75 | 3.75 | -0.044 (-1.16%) | 1,000 |
24 Jul 2014 | CNY | 3.805 | 3.805 | 3.794 | 3.794 | 3.794 | +0.044 (+1.17%) | 1,000 |
23 Jul 2014 | CNY | 3.821 | 3.821 | 3.75 | 3.75 | 3.75 | -0.143 (-3.67%) | 1,000 |