| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2014 | CNY | 4.09 | 4.09 | 3.852 | 3.893 | 3.893 | -0.203 (-4.96%) | 10 |
| 13 Jun 2014 | CNY | 4.2 | 4.25 | 4.096 | 4.096 | 4.096 | -0.309 (-7.01%) | 6,295 |
| 4 Apr 2014 | CNY | 4.4 | 4.405 | 4.4 | 4.405 | 4.405 | +0.005 (+0.11%) | 100 |
| 26 Mar 2014 | CNY | 4.4 | 4.403 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 500 |
| 21 Jan 2014 | CNY | 4.35 | 4.4 | 4.35 | 4.4 | 4.4 | +0.02 (+0.46%) | 175 |
| 20 Jan 2014 | CNY | 4.393 | 4.393 | 4.38 | 4.38 | 4.38 | +0.024 (+0.55%) | 1,500 |
| 15 Jan 2014 | CNY | 4.351 | 4.356 | 4.351 | 4.356 | 4.356 | -0.009 (-0.21%) | 23 |
| 2 Dec 2013 | CNY | 4.291 | 4.365 | 4.291 | 4.365 | 4.365 | -0.045 (-1.02%) | 200 |
| 25 Nov 2013 | CNY | 4.25 | 4.41 | 4.25 | 4.41 | 4.41 | -0.029 (-0.65%) | 1,000 |
| 21 Nov 2013 | CNY | 4.351 | 4.439 | 4.351 | 4.439 | 4.439 | +0.139 (+3.23%) | 700 |
| 5 Nov 2013 | CNY | 4.271 | 4.3 | 4.271 | 4.3 | 4.3 | -0.24 (-5.29%) | 300 |
| 14 Oct 2013 | CNY | 4.45 | 4.54 | 4.45 | 4.54 | 4.54 | +0.19 (+4.37%) | 100 |
| 4 Oct 2013 | CNY | 4.156 | 4.35 | 4.156 | 4.35 | 4.35 | +0.311 (+7.70%) | 2,000 |
| 30 Sep 2013 | CNY | 4.039 | 4.039 | 4.039 | 4.039 | 4.039 | -0.111 (-2.67%) | 100 |
| 27 Sep 2013 | CNY | 4.039 | 4.15 | 4.039 | 4.15 | 4.15 | +0.046 (+1.12%) | 1,000 |
| 17 Jul 2013 | CNY | 4.105 | 4.105 | 4.104 | 4.104 | 4.104 | +0.133 (+3.35%) | 1,000 |
| 11 Dec 2012 | CNY | 3.971 | 3.971 | 3.971 | 3.971 | 3.971 | -0.229 (-5.45%) | 100 |
| 5 Dec 2012 | CNY | 4.202 | 4.202 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 500 |
| 19 Nov 2012 | CNY | 4.001 | 4.15 | 4.001 | 4.15 | 4.15 | +0.25 (+6.41%) | 950 |
| 17 Oct 2012 | CNY | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 350 |
| 2 Oct 2012 | CNY | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.005 (-0.13%) | 150 |
| 24 Sep 2012 | CNY | 3.98 | 3.98 | 3.905 | 3.905 | 3.905 | -0.395 (-9.19%) | 400 |
| 20 Aug 2012 | CNY | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.095 (-2.16%) | 300 |
| 30 Jul 2012 | CNY | 4.25 | 4.395 | 4.25 | 4.395 | 4.395 | +0.094 (+2.19%) | 5,000 |
| 17 Jul 2012 | CNY | 4.057 | 4.301 | 4.057 | 4.301 | 4.301 | +0.201 (+4.90%) | 500 |
| 16 Jul 2012 | CNY | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 200 |
| 28 Jun 2012 | CNY | 3.811 | 4 | 3.811 | 4 | 4 | +0.4 (+11.11%) | 1,000 |
| 4 Jun 2012 | CNY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 900 |
| 26 Mar 2012 | CNY | 3.591 | 3.7 | 3.591 | 3.7 | 3.7 | -0.11 (-2.89%) | 478 |
| 21 Oct 2011 | CNY | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.36 (-8.63%) | 1,000 |
