| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2011 | CNY | 3.621 | 4.17 | 3.621 | 4.17 | 4.17 | +0.189 (+4.75%) | 596 |
| 25 Jul 2011 | CNY | 3.981 | 3.981 | 3.981 | 3.981 | 3.981 | -0.309 (-7.20%) | 1,000 |
| 23 May 2011 | CNY | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.07 (+1.66%) | 5 |
| 19 Apr 2011 | CNY | 4.21 | 4.22 | 4.21 | 4.22 | 4.22 | -0.08 (-1.86%) | 400 |
| 15 Apr 2011 | CNY | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,500 |
| 25 Mar 2011 | CNY | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,000 |
| 28 Feb 2011 | CNY | 4.16 | 4.3 | 4.16 | 4.3 | 4.3 | 0.0 (0.0%) | 100 |
| 11 Feb 2011 | CNY | 4.25 | 4.3 | 4.25 | 4.3 | 4.3 | +0.148 (+3.56%) | 350 |
| 7 Jan 2011 | CNY | 4.15 | 4.152 | 4.15 | 4.152 | 4.152 | -0.089 (-2.10%) | 1,500 |
| 23 Dec 2010 | CNY | 4.24 | 4.241 | 4.24 | 4.241 | 4.241 | 0.0 (0.0%) | 250 |
| 17 Dec 2010 | CNY | 4.24 | 4.241 | 4.24 | 4.241 | 4.241 | -0.159 (-3.61%) | 89 |
| 2 Dec 2010 | CNY | 4.26 | 4.4 | 4.26 | 4.4 | 4.4 | +0.165 (+3.90%) | 3,450 |
| 1 Dec 2010 | CNY | 4.11 | 4.235 | 4.11 | 4.235 | 4.235 | +0.17 (+4.18%) | 200 |
| 30 Sep 2010 | CNY | 4.07 | 4.07 | 4.065 | 4.065 | 4.065 | -0.205 (-4.80%) | 750 |
| 20 Sep 2010 | CNY | 4.35 | 4.4 | 4.27 | 4.27 | 4.27 | +0.07 (+1.67%) | 360 |
| 16 Sep 2010 | CNY | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 200 |
| 13 Sep 2010 | CNY | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.35 (+9.09%) | 1,000 |
| 1 Sep 2010 | CNY | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,090 |
| 27 Aug 2010 | CNY | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | +0.04 (+1.00%) | 50 |
| 5 Aug 2010 | CNY | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 5,000 |
| 13 Jul 2010 | CNY | 3.86 | 4 | 3.86 | 4 | 4 | +0.42 (+11.73%) | 115 |
| 31 May 2010 | CNY | 3.45 | 3.58 | 3.45 | 3.58 | 3.58 | +0.04 (+1.13%) | 1,700 |
| 19 May 2010 | CNY | 3.535 | 3.54 | 3.535 | 3.54 | 3.54 | +0.01 (+0.28%) | 2,000 |
| 18 May 2010 | CNY | 3.54 | 3.54 | 3.53 | 3.53 | 3.53 | -0.17 (-4.59%) | 1,000 |
| 29 Apr 2010 | CNY | 3.51 | 3.7 | 3.51 | 3.7 | 3.7 | +0.1 (+2.78%) | 770 |
| 21 Apr 2010 | CNY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.09 (-2.44%) | 500 |
| 9 Apr 2010 | CNY | 3.48 | 3.69 | 3.48 | 3.69 | 3.69 | +0.289 (+8.50%) | 500 |
| 30 Mar 2010 | CNY | 3.46 | 3.46 | 3.401 | 3.401 | 3.401 | +0.02 (+0.59%) | 1,500 |
| 29 Mar 2010 | CNY | 3.45 | 3.45 | 3.381 | 3.381 | 3.381 | -0.109 (-3.12%) | 2,700 |
| 26 Mar 2010 | CNY | 3.6 | 3.6 | 3.49 | 3.49 | 3.49 | -0.11 (-3.06%) | 1,360 |
