| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2010 | CNY | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 320 |
| 22 Mar 2010 | CNY | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.099 (-2.64%) | 200 |
| 12 Mar 2010 | CNY | 3.56 | 3.749 | 3.56 | 3.749 | 3.749 | -0.001 (-0.03%) | 2,300 |
| 11 Mar 2010 | CNY | 3.5 | 3.75 | 3.5 | 3.75 | 3.75 | +0.66 (+21.36%) | 1,500 |
| 19 Jan 2010 | CNY | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.01 (+0.32%) | 500 |
| 12 Jan 2010 | CNY | 3.02 | 3.08 | 3.02 | 3.08 | 3.08 | +0.08 (+2.67%) | 100 |
| 28 Dec 2009 | CNY | 2.93 | 3 | 2.93 | 3 | 3 | 0.0 (0.0%) | 400 |
| 13 Nov 2009 | CNY | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 150 |
| 4 Nov 2009 | CNY | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 300 |
| 28 Oct 2009 | CNY | 2.98 | 2.98 | 2.97 | 2.98 | 2.98 | +0.02 (+0.68%) | 1,000 |
| 29 Sep 2009 | CNY | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 250 |
| 28 Sep 2009 | CNY | 2.98 | 2.98 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 100 |
| 21 Sep 2009 | CNY | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 2,000 |
| 2 Sep 2009 | CNY | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 100 |
| 18 Jun 2009 | CNY | 3.05 | 3.08 | 3.05 | 3.05 | 3.05 | -0.03 (-0.97%) | 2,000 |
| 16 Jun 2009 | CNY | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 2,000 |
| 15 Jun 2009 | CNY | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.1 (+3.39%) | 3,000 |
| 12 Jun 2009 | CNY | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 500 |
| 4 Jun 2009 | CNY | 3 | 3 | 3 | 3 | 3 | -0.05 (-1.64%) | 7,000 |
| 27 May 2009 | CNY | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.51 (+20.08%) | 500 |
| 6 Mar 2009 | CNY | 2.54 | 2.54 | 2.52 | 2.54 | 2.54 | -0.51 (-16.72%) | 6,500 |
| 16 Dec 2008 | CNY | 2.52 | 3.05 | 2.52 | 3.05 | 3.05 | -0.02 (-0.65%) | 227 |
| 15 Dec 2008 | CNY | 3.07 | 3.33 | 3.04 | 3.07 | 3.07 | +0.47 (+18.08%) | 2,600 |
| 9 Dec 2008 | CNY | 2.6 | 2.64 | 2.6 | 2.6 | 2.6 | -0.16 (-5.80%) | 2,600 |
| 1 Dec 2008 | CNY | 2.76 | 2.76 | 2.51 | 2.76 | 2.76 | +0.25 (+9.96%) | 200 |
| 26 Nov 2008 | CNY | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.04 (-1.57%) | 1,000 |
| 5 Nov 2008 | CNY | 2.51 | 2.55 | 2.51 | 2.55 | 2.55 | 0.0 (0.0%) | 196 |
| 4 Nov 2008 | CNY | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 2,000 |
| 24 Oct 2008 | CNY | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.08 (+3.17%) | 1,500 |
| 10 Oct 2008 | CNY | 2.53 | 2.53 | 2.52 | 2.52 | 2.52 | -0.21 (-7.69%) | 1,000 |
