| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2008 | CNY | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 50 |
| 25 Aug 2008 | CNY | 2.62 | 2.72 | 2.62 | 2.72 | 2.72 | +0.1 (+3.82%) | 500 |
| 21 Jul 2008 | CNY | 2.5 | 2.62 | 2.5 | 2.62 | 2.62 | +0.11 (+4.38%) | 200 |
| 7 Jul 2008 | CNY | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.21 (+9.13%) | 1,000 |
| 3 Jul 2008 | CNY | 2.2 | 2.3 | 2.2 | 2.3 | 2.3 | -0.04 (-1.71%) | 400 |
| 1 Jul 2008 | CNY | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.17 (+7.83%) | 1,000 |
| 16 Jun 2008 | CNY | 2.2 | 2.2 | 2.17 | 2.17 | 2.17 | -0.05 (-2.25%) | 500 |
| 11 Jun 2008 | CNY | 2.2 | 2.22 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 500 |
| 6 Jun 2008 | CNY | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 300 |
| 14 May 2008 | CNY | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.08 (-3.51%) | 100 |
| 28 Apr 2008 | CNY | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.12 (+5.56%) | 5,000 |
| 23 Apr 2008 | CNY | 2.11 | 2.16 | 2.11 | 2.16 | 2.16 | -0.27 (-11.11%) | 200 |
| 2 Apr 2008 | CNY | 2.5 | 2.5 | 2.43 | 2.43 | 2.43 | -0.02 (-0.82%) | 1,630 |
| 1 Apr 2008 | CNY | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | +0.12 (+5.15%) | 1,630 |
| 31 Mar 2008 | CNY | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.25 (+12.02%) | 500 |
| 20 Mar 2008 | CNY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.32 (-13.33%) | 360 |
| 12 Mar 2008 | CNY | 2.26 | 2.4 | 2.26 | 2.4 | 2.4 | -0.04 (-1.64%) | 300 |
| 18 Feb 2008 | CNY | 2.26 | 2.44 | 2.26 | 2.44 | 2.44 | +0.36 (+17.31%) | 1,000 |
| 25 Jan 2008 | CNY | 2.16 | 2.16 | 2.04 | 2.08 | 2.08 | -0.24 (-10.34%) | 2,800 |
| 24 Jan 2008 | CNY | 2.13 | 2.32 | 2.13 | 2.32 | 2.32 | -0.38 (-14.07%) | 800 |
| 9 Jan 2008 | CNY | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 2,500 |
| 7 Jan 2008 | CNY | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 1,000 |
