| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2024 | CNY | 71.58 | 71.7 | 68.91 | 68.92 | 68.92 | -2.28 (-3.20%) | 10,967,222 |
| 3 Jul 2024 | CNY | 70.6 | 71.98 | 69.71 | 71.2 | 71.2 | +0.16 (+0.23%) | 9,246,431 |
| 2 Jul 2024 | CNY | 70.1 | 71.25 | 69.52 | 71.04 | 71.04 | +0.57 (+0.81%) | 8,861,227 |
| 1 Jul 2024 | CNY | 70.2 | 71.3 | 69.09 | 70.47 | 70.47 | +0.15 (+0.21%) | 8,796,144 |
| 28 Jun 2024 | CNY | 70.52 | 71.9 | 70.23 | 70.32 | 70.32 | -0.73 (-1.03%) | 9,940,513 |
| 27 Jun 2024 | CNY | 71.7 | 72.18 | 70.51 | 71.05 | 71.05 | -1.6 (-2.20%) | 9,962,066 |
| 26 Jun 2024 | CNY | 71.16 | 73.1 | 69.92 | 72.65 | 72.65 | +1.49 (+2.09%) | 13,949,896 |
| 25 Jun 2024 | CNY | 73.63 | 73.99 | 70.54 | 71.16 | 71.16 | -2.46 (-3.34%) | 16,782,613 |
| 24 Jun 2024 | CNY | 75.99 | 77 | 73.36 | 73.62 | 73.62 | -3.12 (-4.07%) | 16,983,006 |
| 21 Jun 2024 | CNY | 74.67 | 76.74 | 73 | 76.74 | 76.74 | +1.84 (+2.46%) | 23,782,590 |
| 20 Jun 2024 | CNY | 75.32 | 76.06 | 74.17 | 74.9 | 74.9 | -0.42 (-0.56%) | 15,401,440 |
| 19 Jun 2024 | CNY | 74.7 | 76.16 | 74.16 | 75.32 | 75.32 | +0.69 (+0.92%) | 14,197,243 |
| 18 Jun 2024 | CNY | 73.5 | 76.75 | 73.12 | 74.63 | 74.63 | +1.07 (+1.45%) | 18,290,083 |
| 17 Jun 2024 | CNY | 72.8 | 74.67 | 72.37 | 73.56 | 73.56 | +0.42 (+0.57%) | 16,703,699 |
| 14 Jun 2024 | CNY | 71.71 | 73.14 | 70.98 | 73.14 | 73.14 | +1.2 (+1.67%) | 18,800,201 |
| 13 Jun 2024 | CNY | 71.49 | 72.93 | 70.7 | 71.94 | 71.94 | +1 (+1.41%) | 17,796,715 |
| 12 Jun 2024 | CNY | 71.01 | 71.96 | 70.5 | 70.94 | 70.94 | -0.48 (-0.67%) | 11,551,789 |
| 11 Jun 2024 | CNY | 68.04 | 71.47 | 67.5 | 71.42 | 71.42 | +3.28 (+4.81%) | 17,639,227 |
| 7 Jun 2024 | CNY | 69.58 | 70.15 | 67.3 | 68.14 | 68.14 | -1.16 (-1.67%) | 13,938,997 |
| 6 Jun 2024 | CNY | 71.69 | 72.11 | 68.3 | 69.3 | 69.3 | -1.57 (-2.22%) | 14,641,447 |
| 5 Jun 2024 | CNY | 71.54 | 72.79 | 70.87 | 70.87 | 70.87 | -0.67 (-0.94%) | 9,893,132 |
| 4 Jun 2024 | CNY | 71.1 | 71.89 | 70.75 | 71.54 | 71.54 | +0.43 (+0.60%) | 9,734,992 |
| 3 Jun 2024 | CNY | 70.51 | 71.48 | 69.85 | 71.11 | 71.11 | -0.19 (-0.27%) | 12,838,509 |
| 31 May 2024 | CNY | 70 | 71.51 | 69.21 | 71.3 | 71.3 | +1.79 (+2.58%) | 12,347,612 |
| 30 May 2024 | CNY | 69.21 | 70.58 | 68.63 | 69.51 | 69.51 | -0.03 (-0.04%) | 10,996,217 |
| 29 May 2024 | CNY | 70.93 | 70.99 | 68.88 | 69.54 | 69.54 | -0.84 (-1.19%) | 10,786,410 |
| 28 May 2024 | CNY | 70.9 | 73.3 | 70.38 | 70.38 | 70.38 | -0.28 (-0.40%) | 16,641,787 |
| 27 May 2024 | CNY | 68 | 70.75 | 67.9 | 70.66 | 70.66 | +2.98 (+4.40%) | 17,973,726 |
| 24 May 2024 | CNY | 71.32 | 72.08 | 67.62 | 67.68 | 67.68 | -3.64 (-5.10%) | 20,013,699 |
| 23 May 2024 | CNY | 72.74 | 72.88 | 71.05 | 71.32 | 71.32 | -1.19 (-1.64%) | 10,362,383 |
