| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | CNY | 59.3 | 60.96 | 57.23 | 58.75 | 58.75 | -1.12 (-1.87%) | 12,285,793 |
| 23 Aug 2022 | CNY | 55.93 | 60.83 | 55.8 | 59.87 | 59.87 | +3.52 (+6.25%) | 21,665,593 |
| 22 Aug 2022 | CNY | 54 | 56.96 | 53.95 | 56.35 | 56.35 | +2.09 (+3.85%) | 17,120,114 |
| 19 Aug 2022 | CNY | 58.01 | 59.1 | 54.02 | 54.26 | 54.26 | -3.39 (-5.88%) | 19,856,238 |
| 18 Aug 2022 | CNY | 57.02 | 58.79 | 55.5 | 57.65 | 57.65 | +0.01 (+0.02%) | 20,379,982 |
| 17 Aug 2022 | CNY | 60.35 | 61.86 | 56.8 | 57.64 | 57.64 | -3.05 (-5.03%) | 30,965,039 |
| 16 Aug 2022 | CNY | 56 | 61.66 | 55.01 | 60.69 | 60.69 | +3.87 (+6.81%) | 45,226,222 |
| 15 Aug 2022 | CNY | 57 | 61.19 | 56.7 | 56.82 | 56.82 | -3.28 (-5.46%) | 59,475,630 |
| 12 Aug 2022 | CNY | 70 | 73.8 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 119,133,625 |
