SHG:688055 - InfoVision Optoelectronics Kunshan Co Ltd InfoVision Optoelectronics Kun
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 2021 CNY 6.78 6.84 6.76 6.8 6.8 +0.04 (+0.59%) 4,752,067
29 Dec 2021 CNY 6.74 6.8 6.7 6.76 6.76 +0.02 (+0.30%) 3,310,036
28 Dec 2021 CNY 6.78 6.81 6.71 6.74 6.74 +0.01 (+0.15%) 3,358,021
27 Dec 2021 CNY 6.75 6.77 6.7 6.73 6.73 -0.01 (-0.15%) 3,476,678
24 Dec 2021 CNY 6.83 6.89 6.72 6.74 6.74 -0.12 (-1.75%) 4,137,959
23 Dec 2021 CNY 6.91 6.92 6.8 6.86 6.86 -0.02 (-0.29%) 4,171,997
22 Dec 2021 CNY 6.81 6.92 6.81 6.88 6.88 +0.07 (+1.03%) 4,345,855
21 Dec 2021 CNY 6.77 6.82 6.71 6.81 6.81 +0.09 (+1.34%) 3,695,347
20 Dec 2021 CNY 6.73 6.79 6.68 6.72 6.72 -0.05 (-0.74%) 5,351,267
17 Dec 2021 CNY 6.89 6.92 6.75 6.77 6.77 -0.14 (-2.03%) 5,768,819
16 Dec 2021 CNY 6.95 6.95 6.88 6.91 6.91 -0.01 (-0.14%) 3,472,644
15 Dec 2021 CNY 6.86 6.96 6.84 6.92 6.92 +0.06 (+0.87%) 4,294,724
14 Dec 2021 CNY 6.9 6.93 6.83 6.86 6.86 -0.03 (-0.44%) 4,506,349
13 Dec 2021 CNY 6.86 6.98 6.86 6.89 6.89 +0.03 (+0.44%) 5,252,446
10 Dec 2021 CNY 6.8 6.89 6.8 6.86 6.86 +0.01 (+0.15%) 4,400,634
9 Dec 2021 CNY 6.76 6.96 6.7 6.85 6.85 +0.12 (+1.78%) 8,797,581
8 Dec 2021 CNY 6.68 6.76 6.68 6.73 6.73 +0.06 (+0.90%) 3,876,257
7 Dec 2021 CNY 6.76 6.78 6.61 6.67 6.67 -0.06 (-0.89%) 5,882,496
6 Dec 2021 CNY 6.95 6.96 6.68 6.73 6.73 -0.17 (-2.46%) 8,485,274
3 Dec 2021 CNY 6.98 6.99 6.87 6.9 6.9 -0.02 (-0.29%) 5,542,113
2 Dec 2021 CNY 7.05 7.12 6.91 6.92 6.92 -0.17 (-2.40%) 9,685,139
1 Dec 2021 CNY 7.02 7.11 7.02 7.09 7.09 +0.04 (+0.57%) 5,464,330
30 Nov 2021 CNY 7.03 7.15 7 7.05 7.05 +0.06 (+0.86%) 7,569,546
29 Nov 2021 CNY 7.11 7.17 6.95 6.99 6.99 -0.2 (-2.78%) 10,771,069
26 Nov 2021 CNY 7.4 7.4 7.16 7.19 7.19 -0.21 (-2.84%) 10,072,597
25 Nov 2021 CNY 7.28 7.47 7.28 7.4 7.4 +0.03 (+0.41%) 8,856,109
24 Nov 2021 CNY 7.18 7.5 7.18 7.37 7.37 +0.23 (+3.22%) 17,702,560
23 Nov 2021 CNY 7.14 7.25 7.12 7.14 7.14 0.0 (0.0%) 6,729,704
22 Nov 2021 CNY 7.13 7.24 7.13 7.14 7.14 0.0 (0.0%) 7,815,036
19 Nov 2021 CNY 6.98 7.18 6.94 7.14 7.14 +0.21 (+3.03%) 9,005,650



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms