| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | CNY | 7.54 | 7.54 | 7.18 | 7.35 | 7.35 | -0.21 (-2.78%) | 15,562,774 |
| 14 Jul 2021 | CNY | 7.76 | 7.85 | 7.55 | 7.56 | 7.56 | -0.18 (-2.33%) | 14,066,342 |
| 13 Jul 2021 | CNY | 7.85 | 7.87 | 7.71 | 7.74 | 7.74 | -0.15 (-1.90%) | 14,643,144 |
| 12 Jul 2021 | CNY | 7.86 | 7.97 | 7.81 | 7.89 | 7.89 | 0.0 (0.0%) | 14,780,052 |
| 9 Jul 2021 | CNY | 7.87 | 7.94 | 7.77 | 7.89 | 7.89 | -0.06 (-0.75%) | 13,913,045 |
| 8 Jul 2021 | CNY | 7.85 | 8.01 | 7.65 | 7.95 | 7.95 | +0.13 (+1.66%) | 24,096,548 |
| 7 Jul 2021 | CNY | 7.78 | 7.91 | 7.78 | 7.82 | 7.82 | -0.03 (-0.38%) | 13,237,148 |
| 6 Jul 2021 | CNY | 7.94 | 7.96 | 7.7 | 7.85 | 7.85 | -0.04 (-0.51%) | 14,097,986 |
| 5 Jul 2021 | CNY | 7.67 | 7.92 | 7.57 | 7.89 | 7.89 | +0.22 (+2.87%) | 20,202,182 |
| 2 Jul 2021 | CNY | 7.51 | 7.87 | 7.45 | 7.67 | 7.67 | +0.09 (+1.19%) | 15,074,380 |
| 1 Jul 2021 | CNY | 7.84 | 8.08 | 7.54 | 7.58 | 7.58 | -0.29 (-3.68%) | 23,122,861 |
| 30 Jun 2021 | CNY | 7.7 | 8.09 | 7.7 | 7.87 | 7.87 | +0.27 (+3.55%) | 20,977,132 |
| 29 Jun 2021 | CNY | 7.75 | 7.93 | 7.59 | 7.6 | 7.6 | -0.15 (-1.94%) | 11,887,554 |
| 28 Jun 2021 | CNY | 7.5 | 7.92 | 7.49 | 7.75 | 7.75 | +0.21 (+2.79%) | 18,305,275 |
| 25 Jun 2021 | CNY | 7.47 | 7.63 | 7.33 | 7.54 | 7.54 | +0.09 (+1.21%) | 10,591,533 |
| 24 Jun 2021 | CNY | 7.72 | 7.73 | 7.45 | 7.45 | 7.45 | -0.27 (-3.50%) | 13,189,562 |
| 23 Jun 2021 | CNY | 7.72 | 7.85 | 7.66 | 7.72 | 7.72 | -0.07 (-0.90%) | 14,322,748 |
| 22 Jun 2021 | CNY | 7.61 | 7.85 | 7.49 | 7.79 | 7.79 | +0.19 (+2.50%) | 20,324,834 |
| 21 Jun 2021 | CNY | 7.47 | 7.61 | 7.43 | 7.6 | 7.6 | +0.13 (+1.74%) | 12,595,432 |
| 18 Jun 2021 | CNY | 7.61 | 7.65 | 7.43 | 7.47 | 7.47 | -0.14 (-1.84%) | 15,576,417 |
| 17 Jun 2021 | CNY | 7.28 | 7.62 | 7.26 | 7.61 | 7.61 | +0.34 (+4.68%) | 20,363,570 |
| 16 Jun 2021 | CNY | 7.19 | 7.47 | 7.19 | 7.27 | 7.27 | +0.03 (+0.41%) | 11,837,779 |
| 15 Jun 2021 | CNY | 7.15 | 7.35 | 7.15 | 7.24 | 7.24 | +0.09 (+1.26%) | 8,179,619 |
| 11 Jun 2021 | CNY | 7.37 | 7.39 | 7.14 | 7.15 | 7.15 | -0.25 (-3.38%) | 11,291,453 |
| 10 Jun 2021 | CNY | 7.29 | 7.44 | 7.25 | 7.4 | 7.4 | +0.13 (+1.79%) | 7,248,959 |
| 9 Jun 2021 | CNY | 7.41 | 7.47 | 7.26 | 7.27 | 7.27 | -0.12 (-1.62%) | 8,138,922 |
| 8 Jun 2021 | CNY | 7.54 | 7.56 | 7.36 | 7.39 | 7.39 | -0.14 (-1.86%) | 9,150,926 |
| 7 Jun 2021 | CNY | 7.34 | 7.57 | 7.34 | 7.53 | 7.53 | +0.21 (+2.87%) | 11,741,674 |
| 4 Jun 2021 | CNY | 7.32 | 7.44 | 7.23 | 7.32 | 7.32 | -0.02 (-0.27%) | 11,661,232 |
| 3 Jun 2021 | CNY | 7.49 | 7.65 | 7.34 | 7.34 | 7.34 | -0.22 (-2.91%) | 17,794,375 |
