| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | CNY | 10.5 | 10.66 | 10.2 | 10.49 | 10.49 | +0.1 (+0.96%) | 38,332,451 |
| 17 Nov 2020 | CNY | 10.3 | 10.44 | 9.9 | 10.39 | 10.39 | +0.02 (+0.19%) | 33,852,517 |
| 16 Nov 2020 | CNY | 9.71 | 10.58 | 9.7 | 10.37 | 10.37 | +0.72 (+7.46%) | 46,046,777 |
| 13 Nov 2020 | CNY | 9.45 | 9.85 | 9.2 | 9.65 | 9.65 | +0.13 (+1.37%) | 22,825,159 |
| 12 Nov 2020 | CNY | 10.2 | 10.26 | 9.5 | 9.52 | 9.52 | -0.55 (-5.46%) | 34,823,984 |
| 11 Nov 2020 | CNY | 10.05 | 10.55 | 10.05 | 10.07 | 10.07 | -0.1 (-0.98%) | 37,108,090 |
| 10 Nov 2020 | CNY | 10.58 | 10.77 | 10.02 | 10.17 | 10.17 | -0.03 (-0.29%) | 50,148,287 |
| 9 Nov 2020 | CNY | 9.52 | 10.22 | 9.51 | 10.2 | 10.2 | +0.77 (+8.17%) | 50,174,791 |
| 6 Nov 2020 | CNY | 9.79 | 9.79 | 9.32 | 9.43 | 9.43 | -0.25 (-2.58%) | 21,235,246 |
| 5 Nov 2020 | CNY | 9.64 | 9.87 | 9.57 | 9.68 | 9.68 | +0.16 (+1.68%) | 24,535,763 |
| 4 Nov 2020 | CNY | 9.78 | 9.85 | 9.46 | 9.52 | 9.52 | -0.17 (-1.75%) | 20,257,722 |
| 3 Nov 2020 | CNY | 9.5 | 9.89 | 9.35 | 9.69 | 9.69 | +0.21 (+2.22%) | 29,126,255 |
| 2 Nov 2020 | CNY | 9.27 | 9.55 | 9.2 | 9.48 | 9.48 | +0.32 (+3.49%) | 26,735,382 |
| 30 Oct 2020 | CNY | 9.06 | 9.4 | 8.98 | 9.16 | 9.16 | +0.13 (+1.44%) | 24,781,484 |
| 29 Oct 2020 | CNY | 8.98 | 9.15 | 8.95 | 9.03 | 9.03 | -0.16 (-1.74%) | 11,491,620 |
| 28 Oct 2020 | CNY | 9.29 | 9.41 | 9.06 | 9.19 | 9.19 | -0.07 (-0.76%) | 15,845,668 |
| 27 Oct 2020 | CNY | 8.95 | 9.35 | 8.92 | 9.26 | 9.26 | +0.34 (+3.81%) | 22,885,642 |
| 26 Oct 2020 | CNY | 8.75 | 8.98 | 8.69 | 8.92 | 8.92 | +0.07 (+0.79%) | 10,125,616 |
| 23 Oct 2020 | CNY | 9.12 | 9.2 | 8.8 | 8.85 | 8.85 | -0.3 (-3.28%) | 20,607,302 |
| 22 Oct 2020 | CNY | 9.2 | 9.37 | 9.1 | 9.15 | 9.15 | +0.02 (+0.22%) | 16,751,462 |
| 21 Oct 2020 | CNY | 9.54 | 9.55 | 9.09 | 9.13 | 9.13 | -0.42 (-4.40%) | 22,182,774 |
| 20 Oct 2020 | CNY | 9.4 | 9.57 | 9.21 | 9.55 | 9.55 | +0.17 (+1.81%) | 17,188,640 |
| 19 Oct 2020 | CNY | 9.27 | 9.69 | 9.23 | 9.38 | 9.38 | +0.17 (+1.85%) | 27,937,756 |
| 16 Oct 2020 | CNY | 9.38 | 9.47 | 9.13 | 9.21 | 9.21 | -0.3 (-3.15%) | 24,048,699 |
| 15 Oct 2020 | CNY | 9.8 | 10.04 | 9.46 | 9.51 | 9.51 | -0.21 (-2.16%) | 30,602,443 |
| 14 Oct 2020 | CNY | 9.89 | 9.9 | 9.63 | 9.72 | 9.72 | -0.21 (-2.11%) | 22,093,259 |
| 13 Oct 2020 | CNY | 10.24 | 10.39 | 9.85 | 9.93 | 9.93 | -0.37 (-3.59%) | 40,853,137 |
| 12 Oct 2020 | CNY | 10.09 | 10.54 | 10.07 | 10.3 | 10.3 | +0.21 (+2.08%) | 40,344,592 |
| 9 Oct 2020 | CNY | 10.3 | 10.42 | 10.02 | 10.09 | 10.09 | +0.1 (+1.00%) | 28,749,763 |
| 30 Sep 2020 | CNY | 10.04 | 10.38 | 9.73 | 9.99 | 9.99 | -0.01 (-0.10%) | 39,237,389 |
