| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2020 | CNY | 9.55 | 9.65 | 8.82 | 8.87 | 8.87 | -0.43 (-4.62%) | 43,474,769 |
| 4 Sep 2020 | CNY | 9.06 | 9.66 | 9.05 | 9.3 | 9.3 | +0.04 (+0.43%) | 46,304,972 |
| 3 Sep 2020 | CNY | 8.75 | 9.66 | 8.71 | 9.26 | 9.26 | +0.36 (+4.04%) | 62,626,989 |
| 2 Sep 2020 | CNY | 8.61 | 9.11 | 8.55 | 8.9 | 8.9 | +0.21 (+2.42%) | 42,294,788 |
| 1 Sep 2020 | CNY | 8.95 | 9.08 | 8.52 | 8.69 | 8.69 | -0.25 (-2.80%) | 40,232,880 |
| 31 Aug 2020 | CNY | 9.13 | 9.35 | 8.91 | 8.94 | 8.94 | -0.08 (-0.89%) | 34,810,355 |
| 28 Aug 2020 | CNY | 8.99 | 9.17 | 8.8 | 9.02 | 9.02 | -0.3 (-3.22%) | 45,038,950 |
| 27 Aug 2020 | CNY | 8.99 | 9.74 | 8.77 | 9.32 | 9.32 | +0.32 (+3.56%) | 69,010,159 |
| 26 Aug 2020 | CNY | 10.19 | 10.21 | 8.95 | 9 | 9 | -1.24 (-12.11%) | 86,598,878 |
| 25 Aug 2020 | CNY | 9.88 | 10.56 | 9.7 | 10.24 | 10.24 | +0.22 (+2.20%) | 87,978,843 |
| 24 Aug 2020 | CNY | 10.53 | 10.66 | 9.57 | 10.02 | 10.02 | -1 (-9.07%) | 100,733,276 |
| 21 Aug 2020 | CNY | 11.7 | 12.23 | 10.81 | 11.02 | 11.02 | -0.63 (-5.41%) | 100,563,280 |
| 20 Aug 2020 | CNY | 13 | 13.26 | 11.55 | 11.65 | 11.65 | -1.88 (-13.90%) | 109,933,770 |
| 19 Aug 2020 | CNY | 13 | 14.66 | 12.53 | 13.53 | 13.53 | +0.23 (+1.73%) | 159,763,752 |
| 18 Aug 2020 | CNY | 9.33 | 15.2 | 9.19 | 13.3 | 13.3 | +3.45 (+35.03%) | 201,828,914 |
| 17 Aug 2020 | CNY | 8.68 | 9.9 | 8 | 9.85 | 9.85 | 0.0 (0.0%) | 215,618,067 |
