| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 10.09 | 10.54 | 10.07 | 10.3 | 10.3 | +0.21 (+2.08%) | 40,344,592 |
| 9 Oct 2020 | CNY | 10.3 | 10.42 | 10.02 | 10.09 | 10.09 | +0.1 (+1.00%) | 28,749,763 |
| 30 Sep 2020 | CNY | 10.04 | 10.38 | 9.73 | 9.99 | 9.99 | -0.01 (-0.10%) | 39,237,389 |
| 29 Sep 2020 | CNY | 9.18 | 10.35 | 9.02 | 10 | 10 | +0.97 (+10.74%) | 61,533,150 |
| 28 Sep 2020 | CNY | 9.6 | 9.74 | 9.03 | 9.03 | 9.03 | -0.5 (-5.25%) | 33,298,887 |
| 25 Sep 2020 | CNY | 10.14 | 10.15 | 9.53 | 9.53 | 9.53 | -0.44 (-4.41%) | 36,998,776 |
| 24 Sep 2020 | CNY | 10.58 | 10.58 | 9.9 | 9.97 | 9.97 | -0.73 (-6.82%) | 57,921,420 |
| 23 Sep 2020 | CNY | 10.68 | 11.36 | 10.31 | 10.7 | 10.7 | +0.12 (+1.13%) | 79,550,190 |
| 22 Sep 2020 | CNY | 10.16 | 11.43 | 9.85 | 10.58 | 10.58 | +0.2 (+1.93%) | 94,601,707 |
| 21 Sep 2020 | CNY | 9.81 | 10.7 | 9.79 | 10.38 | 10.38 | +0.39 (+3.90%) | 80,243,441 |
| 18 Sep 2020 | CNY | 11 | 11.44 | 9.91 | 9.99 | 9.99 | -0.92 (-8.43%) | 126,451,852 |
| 17 Sep 2020 | CNY | 8.98 | 10.91 | 8.82 | 10.91 | 10.91 | +1.82 (+20.02%) | 112,865,436 |
| 16 Sep 2020 | CNY | 8.3 | 9.18 | 8.18 | 9.09 | 9.09 | +0.79 (+9.52%) | 58,851,725 |
| 15 Sep 2020 | CNY | 8.36 | 8.4 | 8.07 | 8.3 | 8.3 | -0.04 (-0.48%) | 21,978,220 |
| 14 Sep 2020 | CNY | 8.45 | 8.5 | 8.2 | 8.34 | 8.34 | +0.08 (+0.97%) | 19,975,013 |
| 11 Sep 2020 | CNY | 8.4 | 8.46 | 7.97 | 8.26 | 8.26 | -0.26 (-3.05%) | 36,699,367 |
| 10 Sep 2020 | CNY | 8.92 | 9.25 | 8.45 | 8.52 | 8.52 | -0.32 (-3.62%) | 35,664,663 |
| 9 Sep 2020 | CNY | 8.91 | 9.29 | 8.65 | 8.84 | 8.84 | -0.21 (-2.32%) | 41,836,515 |
| 8 Sep 2020 | CNY | 8.85 | 9.14 | 8.61 | 9.05 | 9.05 | +0.18 (+2.03%) | 31,130,537 |
| 7 Sep 2020 | CNY | 9.55 | 9.65 | 8.82 | 8.87 | 8.87 | -0.43 (-4.62%) | 43,474,769 |
| 4 Sep 2020 | CNY | 9.06 | 9.66 | 9.05 | 9.3 | 9.3 | +0.04 (+0.43%) | 46,303,972 |
| 3 Sep 2020 | CNY | 8.78 | 9.66 | 8.71 | 9.26 | 9.26 | +0.36 (+4.04%) | 62,609,389 |
| 2 Sep 2020 | CNY | 8.61 | 9.11 | 8.55 | 8.9 | 8.9 | +0.21 (+2.42%) | 42,290,802 |
| 1 Sep 2020 | CNY | 8.95 | 9.08 | 8.52 | 8.69 | 8.69 | -0.25 (-2.80%) | 40,232,880 |
| 31 Aug 2020 | CNY | 9.13 | 9.35 | 8.91 | 8.94 | 8.94 | -0.08 (-0.89%) | 34,808,355 |
| 28 Aug 2020 | CNY | 8.9 | 9.17 | 8.8 | 9.02 | 9.02 | -0.3 (-3.22%) | 45,016,482 |
| 27 Aug 2020 | CNY | 8.99 | 9.74 | 8.77 | 9.32 | 9.32 | +0.32 (+3.56%) | 68,992,934 |
| 26 Aug 2020 | CNY | 10.17 | 10.21 | 8.95 | 9 | 9 | -1.24 (-12.11%) | 86,573,278 |
| 25 Aug 2020 | CNY | 9.88 | 10.56 | 9.7 | 10.24 | 10.24 | +0.22 (+2.20%) | 87,970,543 |
| 24 Aug 2020 | CNY | 10.5 | 10.66 | 9.57 | 10.02 | 10.02 | -1 (-9.07%) | 100,657,612 |
