Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2020 | CNY | 11.7 | 12.23 | 10.81 | 11.02 | 11.02 | -0.63 (-5.41%) | 100,553,683 |
20 Aug 2020 | CNY | 13 | 13.26 | 11.55 | 11.65 | 11.65 | -1.88 (-13.90%) | 109,882,143 |
19 Aug 2020 | CNY | 13 | 14.66 | 12.53 | 13.53 | 13.53 | +0.23 (+1.73%) | 159,746,961 |
18 Aug 2020 | CNY | 9.33 | 15.2 | 9.19 | 13.3 | 13.3 | +3.45 (+35.03%) | 201,783,899 |
17 Aug 2020 | CNY | 8.68 | 9.9 | 8 | 9.85 | 9.85 | 0.0 (0.0%) | 215,585,877 |