Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.48 | 11.54 | 11.21 | 11.28 | 11.28 | -0.19 (-1.66%) | 493,680 |
11 Apr 2024 | CNY | 11.24 | 11.65 | 11.17 | 11.47 | 11.47 | +0.21 (+1.87%) | 868,380 |
10 Apr 2024 | CNY | 11.64 | 11.67 | 11.23 | 11.26 | 11.26 | -0.42 (-3.60%) | 761,330 |
9 Apr 2024 | CNY | 11.46 | 11.68 | 11.41 | 11.68 | 11.68 | +0.2 (+1.74%) | 483,880 |
8 Apr 2024 | CNY | 11.75 | 11.79 | 11.48 | 11.48 | 11.48 | -0.32 (-2.71%) | 799,160 |
3 Apr 2024 | CNY | 11.81 | 11.85 | 11.65 | 11.8 | 11.8 | +0.03 (+0.25%) | 905,190 |
2 Apr 2024 | CNY | 11.65 | 11.83 | 11.59 | 11.77 | 11.77 | +0.12 (+1.03%) | 834,150 |
1 Apr 2024 | CNY | 11.51 | 11.7 | 11.45 | 11.65 | 11.65 | +0.13 (+1.13%) | 771,620 |
29 Mar 2024 | CNY | 11.16 | 11.56 | 11.13 | 11.52 | 11.52 | +0.36 (+3.23%) | 1,037,110 |
28 Mar 2024 | CNY | 10.98 | 11.35 | 10.97 | 11.16 | 11.16 | +0.16 (+1.45%) | 788,060 |
27 Mar 2024 | CNY | 11.49 | 11.49 | 11 | 11 | 11 | -0.37 (-3.25%) | 786,930 |
26 Mar 2024 | CNY | 11.35 | 11.49 | 11.25 | 11.37 | 11.37 | -0.03 (-0.26%) | 579,260 |
25 Mar 2024 | CNY | 11.57 | 11.69 | 11.39 | 11.4 | 11.4 | -0.28 (-2.40%) | 600,630 |
22 Mar 2024 | CNY | 11.82 | 11.84 | 11.56 | 11.68 | 11.68 | -0.12 (-1.02%) | 792,530 |
21 Mar 2024 | CNY | 11.88 | 11.89 | 11.65 | 11.8 | 11.8 | -0.04 (-0.34%) | 810,720 |
20 Mar 2024 | CNY | 11.69 | 11.86 | 11.64 | 11.84 | 11.84 | +0.14 (+1.20%) | 665,770 |
19 Mar 2024 | CNY | 11.74 | 11.81 | 11.67 | 11.7 | 11.7 | -0.09 (-0.76%) | 403,920 |
18 Mar 2024 | CNY | 11.72 | 11.79 | 11.58 | 11.79 | 11.79 | +0.14 (+1.20%) | 1,070,080 |
15 Mar 2024 | CNY | 11.43 | 11.68 | 11.22 | 11.65 | 11.65 | +0.22 (+1.92%) | 676,580 |
14 Mar 2024 | CNY | 11.47 | 11.53 | 11.29 | 11.43 | 11.43 | -0.04 (-0.35%) | 526,380 |
13 Mar 2024 | CNY | 11.49 | 11.53 | 11.36 | 11.47 | 11.47 | 0.0 (0.0%) | 638,410 |
12 Mar 2024 | CNY | 11.29 | 11.49 | 11.23 | 11.47 | 11.47 | +0.18 (+1.59%) | 861,430 |
11 Mar 2024 | CNY | 11.11 | 11.29 | 10.98 | 11.29 | 11.29 | +0.22 (+1.99%) | 652,850 |
8 Mar 2024 | CNY | 11.16 | 11.19 | 11.02 | 11.07 | 11.07 | -0.04 (-0.36%) | 295,670 |
7 Mar 2024 | CNY | 11.09 | 11.28 | 11.07 | 11.11 | 11.11 | +0.07 (+0.63%) | 1,051,980 |
6 Mar 2024 | CNY | 10.91 | 11.09 | 10.89 | 11.04 | 11.04 | +0.06 (+0.55%) | 912,650 |
5 Mar 2024 | CNY | 11.25 | 11.25 | 10.91 | 10.98 | 10.98 | -0.22 (-1.96%) | 821,090 |
4 Mar 2024 | CNY | 11.25 | 11.36 | 11.1 | 11.2 | 11.2 | -0.05 (-0.44%) | 996,850 |
1 Mar 2024 | CNY | 11.2 | 11.26 | 11.06 | 11.25 | 11.25 | +0.07 (+0.63%) | 1,332,240 |
29 Feb 2024 | CNY | 11 | 11.22 | 10.8 | 11.18 | 11.18 | +0.18 (+1.64%) | 1,592,530 |