| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | CNY | 11.72 | 11.79 | 11.58 | 11.79 | 11.79 | +0.14 (+1.20%) | 1,070,075 |
| 15 Mar 2024 | CNY | 11.43 | 11.68 | 11.22 | 11.65 | 11.65 | +0.22 (+1.92%) | 676,584 |
| 14 Mar 2024 | CNY | 11.47 | 11.53 | 11.29 | 11.43 | 11.43 | -0.04 (-0.35%) | 526,382 |
| 13 Mar 2024 | CNY | 11.49 | 11.53 | 11.36 | 11.47 | 11.47 | 0.0 (0.0%) | 638,411 |
| 12 Mar 2024 | CNY | 11.29 | 11.49 | 11.23 | 11.47 | 11.47 | +0.18 (+1.59%) | 861,434 |
| 11 Mar 2024 | CNY | 11.11 | 11.29 | 10.98 | 11.29 | 11.29 | +0.22 (+1.99%) | 652,846 |
| 8 Mar 2024 | CNY | 11.16 | 11.19 | 11.02 | 11.07 | 11.07 | -0.04 (-0.36%) | 295,670 |
| 7 Mar 2024 | CNY | 11.09 | 11.28 | 11.07 | 11.11 | 11.11 | +0.07 (+0.63%) | 1,051,977 |
| 6 Mar 2024 | CNY | 10.91 | 11.09 | 10.89 | 11.04 | 11.04 | +0.06 (+0.55%) | 912,652 |
| 5 Mar 2024 | CNY | 11.25 | 11.25 | 10.91 | 10.98 | 10.98 | -0.22 (-1.96%) | 821,086 |
| 4 Mar 2024 | CNY | 11.25 | 11.36 | 11.1 | 11.2 | 11.2 | -0.05 (-0.44%) | 996,852 |
| 1 Mar 2024 | CNY | 11.2 | 11.26 | 11.06 | 11.25 | 11.25 | +0.07 (+0.63%) | 1,332,239 |
| 29 Feb 2024 | CNY | 11 | 11.22 | 10.8 | 11.18 | 11.18 | +0.18 (+1.64%) | 1,592,528 |
| 28 Feb 2024 | CNY | 11.76 | 11.97 | 10.91 | 11 | 11 | -0.76 (-6.46%) | 2,048,997 |
| 27 Feb 2024 | CNY | 11.45 | 11.77 | 11.3 | 11.76 | 11.76 | +0.29 (+2.53%) | 1,051,895 |
| 26 Feb 2024 | CNY | 11.21 | 11.67 | 11.2 | 11.47 | 11.47 | +0.32 (+2.87%) | 1,649,676 |
| 23 Feb 2024 | CNY | 11.02 | 11.18 | 10.95 | 11.15 | 11.15 | +0.08 (+0.72%) | 1,637,573 |
| 22 Feb 2024 | CNY | 11.14 | 11.21 | 10.93 | 11.07 | 11.07 | -0.02 (-0.18%) | 1,615,506 |
| 21 Feb 2024 | CNY | 10.82 | 11.3 | 10.76 | 11.09 | 11.09 | +0.17 (+1.56%) | 1,154,625 |
| 20 Feb 2024 | CNY | 11.11 | 11.11 | 10.82 | 10.92 | 10.92 | -0.13 (-1.18%) | 835,071 |
| 19 Feb 2024 | CNY | 10.83 | 11.09 | 10.82 | 11.05 | 11.05 | +0.37 (+3.46%) | 1,399,758 |
| 8 Feb 2024 | CNY | 9.62 | 10.73 | 9.54 | 10.68 | 10.68 | +1.04 (+10.79%) | 1,669,796 |
| 7 Feb 2024 | CNY | 9.81 | 9.82 | 9.42 | 9.64 | 9.64 | -0.19 (-1.93%) | 1,618,003 |
| 6 Feb 2024 | CNY | 9.28 | 9.99 | 8.93 | 9.83 | 9.83 | +0.28 (+2.93%) | 1,988,201 |
| 5 Feb 2024 | CNY | 10.56 | 10.56 | 9.21 | 9.55 | 9.55 | -1.11 (-10.41%) | 2,405,678 |
| 2 Feb 2024 | CNY | 11.08 | 11.4 | 10.33 | 10.66 | 10.66 | -0.52 (-4.65%) | 1,566,978 |
| 1 Feb 2024 | CNY | 11.56 | 11.57 | 10.96 | 11.18 | 11.18 | -0.27 (-2.36%) | 1,591,748 |
| 31 Jan 2024 | CNY | 12.13 | 12.22 | 11.45 | 11.45 | 11.45 | -0.8 (-6.53%) | 1,951,396 |
| 30 Jan 2024 | CNY | 12.8 | 12.81 | 12.11 | 12.25 | 12.25 | -0.45 (-3.54%) | 1,181,311 |
| 29 Jan 2024 | CNY | 13.11 | 13.21 | 12.63 | 12.7 | 12.7 | -0.28 (-2.16%) | 585,500 |
