| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.43 | 11.66 | 11.38 | 11.65 | 11.65 | +0.37 (+3.28%) | 1,524,747 |
| 30 Apr 2024 | CNY | 11.62 | 11.62 | 11.26 | 11.28 | 11.28 | -0.32 (-2.76%) | 1,218,025 |
| 29 Apr 2024 | CNY | 11.12 | 11.72 | 10.79 | 11.6 | 11.6 | +0.59 (+5.36%) | 2,122,632 |
| 26 Apr 2024 | CNY | 10.67 | 11.05 | 10.61 | 11.01 | 11.01 | +0.35 (+3.28%) | 1,127,455 |
| 25 Apr 2024 | CNY | 10.55 | 10.79 | 10.43 | 10.66 | 10.66 | +0.12 (+1.14%) | 684,966 |
| 24 Apr 2024 | CNY | 10.39 | 10.55 | 10.34 | 10.54 | 10.54 | +0.15 (+1.44%) | 670,351 |
| 23 Apr 2024 | CNY | 10.36 | 10.5 | 10.27 | 10.39 | 10.39 | +0.1 (+0.97%) | 760,693 |
| 22 Apr 2024 | CNY | 10.32 | 10.52 | 10.13 | 10.29 | 10.29 | -0.03 (-0.29%) | 577,619 |
| 19 Apr 2024 | CNY | 10.35 | 10.52 | 10.29 | 10.32 | 10.32 | -0.11 (-1.05%) | 669,037 |
| 18 Apr 2024 | CNY | 10.54 | 10.7 | 10.41 | 10.43 | 10.43 | -0.21 (-1.97%) | 890,860 |
| 17 Apr 2024 | CNY | 10.16 | 10.84 | 10.16 | 10.64 | 10.64 | +0.69 (+6.93%) | 1,094,312 |
| 16 Apr 2024 | CNY | 10.76 | 10.76 | 9.92 | 9.95 | 9.95 | -0.81 (-7.53%) | 1,430,823 |
| 15 Apr 2024 | CNY | 11.28 | 11.5 | 10.71 | 10.76 | 10.76 | -0.52 (-4.61%) | 1,150,714 |
| 12 Apr 2024 | CNY | 11.48 | 11.54 | 11.21 | 11.28 | 11.28 | -0.19 (-1.66%) | 493,678 |
| 11 Apr 2024 | CNY | 11.24 | 11.65 | 11.17 | 11.47 | 11.47 | +0.21 (+1.87%) | 868,381 |
| 10 Apr 2024 | CNY | 11.64 | 11.67 | 11.23 | 11.26 | 11.26 | -0.42 (-3.60%) | 761,325 |
| 9 Apr 2024 | CNY | 11.46 | 11.68 | 11.41 | 11.68 | 11.68 | +0.2 (+1.74%) | 483,876 |
| 8 Apr 2024 | CNY | 11.75 | 11.79 | 11.48 | 11.48 | 11.48 | -0.32 (-2.71%) | 799,162 |
| 3 Apr 2024 | CNY | 11.81 | 11.85 | 11.65 | 11.8 | 11.8 | +0.03 (+0.25%) | 905,190 |
| 2 Apr 2024 | CNY | 11.65 | 11.83 | 11.59 | 11.77 | 11.77 | +0.12 (+1.03%) | 834,149 |
| 1 Apr 2024 | CNY | 11.51 | 11.7 | 11.45 | 11.65 | 11.65 | +0.13 (+1.13%) | 771,617 |
| 29 Mar 2024 | CNY | 11.16 | 11.52 | 11.13 | 11.52 | 11.52 | +0.36 (+3.23%) | 593,644 |
| 28 Mar 2024 | CNY | 10.98 | 11.35 | 10.97 | 11.16 | 11.16 | +0.16 (+1.45%) | 788,057 |
| 27 Mar 2024 | CNY | 11.49 | 11.49 | 11 | 11 | 11 | -0.37 (-3.25%) | 786,933 |
| 26 Mar 2024 | CNY | 11.35 | 11.49 | 11.25 | 11.37 | 11.37 | -0.03 (-0.26%) | 579,256 |
| 25 Mar 2024 | CNY | 11.57 | 11.69 | 11.39 | 11.4 | 11.4 | -0.28 (-2.40%) | 600,628 |
| 22 Mar 2024 | CNY | 11.82 | 11.84 | 11.56 | 11.68 | 11.68 | -0.12 (-1.02%) | 792,533 |
| 21 Mar 2024 | CNY | 11.88 | 11.89 | 11.65 | 11.8 | 11.8 | -0.04 (-0.34%) | 810,724 |
| 20 Mar 2024 | CNY | 11.69 | 11.86 | 11.64 | 11.84 | 11.84 | +0.14 (+1.20%) | 665,767 |
| 19 Mar 2024 | CNY | 11.74 | 11.81 | 11.67 | 11.7 | 11.7 | -0.09 (-0.76%) | 403,915 |
