| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 34.76 | 35.65 | 34.66 | 34.82 | 34.82 | -0.08 (-0.23%) | 1,548,263 |
| 8 May 2024 | CNY | 35.84 | 36.19 | 34.4 | 34.9 | 34.9 | -1 (-2.79%) | 3,066,773 |
| 7 May 2024 | CNY | 36.26 | 36.57 | 35.71 | 35.9 | 35.9 | -0.6 (-1.64%) | 1,350,862 |
| 6 May 2024 | CNY | 36.05 | 36.99 | 35.2 | 36.5 | 36.5 | +1.13 (+3.19%) | 3,207,003 |
| 30 Apr 2024 | CNY | 35.95 | 36.09 | 35.34 | 35.37 | 35.37 | -0.24 (-0.67%) | 1,324,850 |
| 29 Apr 2024 | CNY | 36 | 36.58 | 35.25 | 35.61 | 35.61 | 0.0 (0.0%) | 2,310,935 |
| 26 Apr 2024 | CNY | 35 | 35.8 | 34.64 | 35.61 | 35.61 | +0.62 (+1.77%) | 2,717,936 |
| 25 Apr 2024 | CNY | 34.73 | 36 | 34.52 | 34.99 | 34.99 | +0.26 (+0.75%) | 3,032,567 |
| 24 Apr 2024 | CNY | 34.2 | 34.88 | 33.81 | 34.73 | 34.73 | +0.48 (+1.40%) | 2,146,596 |
| 23 Apr 2024 | CNY | 32.23 | 35.11 | 31.78 | 34.25 | 34.25 | +2.01 (+6.23%) | 3,322,774 |
| 22 Apr 2024 | CNY | 30.63 | 32.62 | 29.8 | 32.24 | 32.24 | +1.56 (+5.08%) | 3,133,167 |
| 19 Apr 2024 | CNY | 31.35 | 31.35 | 30.2 | 30.68 | 30.68 | -0.6 (-1.92%) | 1,849,845 |
| 18 Apr 2024 | CNY | 31.26 | 31.8 | 30.2 | 31.28 | 31.28 | +0.28 (+0.90%) | 2,563,361 |
| 17 Apr 2024 | CNY | 30.99 | 31.93 | 30.7 | 31 | 31 | -0.2 (-0.64%) | 2,610,952 |
| 16 Apr 2024 | CNY | 32.36 | 32.66 | 30.5 | 31.2 | 31.2 | -1.31 (-4.03%) | 2,923,078 |
| 15 Apr 2024 | CNY | 32.7 | 33.38 | 32.24 | 32.51 | 32.51 | -0.64 (-1.93%) | 1,924,010 |
| 12 Apr 2024 | CNY | 32.92 | 33.48 | 32.5 | 33.15 | 33.15 | +0.5 (+1.53%) | 1,636,277 |
| 11 Apr 2024 | CNY | 33.2 | 34.03 | 32.31 | 32.65 | 32.65 | -0.4 (-1.21%) | 1,739,962 |
| 10 Apr 2024 | CNY | 33.57 | 33.87 | 32.62 | 33.05 | 33.05 | -1.01 (-2.97%) | 1,727,385 |
| 9 Apr 2024 | CNY | 33.7 | 34.08 | 32.51 | 34.06 | 34.06 | +0.08 (+0.24%) | 2,663,136 |
| 8 Apr 2024 | CNY | 33.93 | 34.56 | 33.36 | 33.98 | 33.98 | +0.34 (+1.01%) | 2,170,026 |
| 3 Apr 2024 | CNY | 33.8 | 34.58 | 33.64 | 33.64 | 33.64 | -0.16 (-0.47%) | 1,333,637 |
| 2 Apr 2024 | CNY | 33.74 | 34.34 | 33.53 | 33.8 | 33.8 | -0.05 (-0.15%) | 1,453,585 |
| 1 Apr 2024 | CNY | 35.13 | 35.51 | 32.69 | 33.85 | 33.85 | -1.17 (-3.34%) | 4,439,868 |
| 29 Mar 2024 | CNY | 34 | 35.02 | 33.64 | 35.02 | 35.02 | +0.93 (+2.73%) | 846,555 |
| 28 Mar 2024 | CNY | 33.92 | 35 | 33.69 | 34.09 | 34.09 | +0.28 (+0.83%) | 2,182,019 |
| 27 Mar 2024 | CNY | 33.99 | 34.47 | 33.67 | 33.81 | 33.81 | +0.09 (+0.27%) | 1,933,517 |
| 26 Mar 2024 | CNY | 34.01 | 34.48 | 33.37 | 33.72 | 33.72 | +0.23 (+0.69%) | 1,650,156 |
| 25 Mar 2024 | CNY | 33.41 | 34.63 | 33.29 | 33.49 | 33.49 | -0.19 (-0.56%) | 2,081,118 |
| 22 Mar 2024 | CNY | 34.56 | 34.56 | 33.12 | 33.68 | 33.68 | -0.92 (-2.66%) | 2,289,821 |
