| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 14.81 | 14.81 | 14.3 | 14.44 | 14.44 | +0.03 (+0.21%) | 370,427 |
| 29 Apr 2024 | CNY | 14.7 | 14.75 | 14.03 | 14.41 | 14.41 | +0.15 (+1.05%) | 333,563 |
| 26 Apr 2024 | CNY | 14.11 | 14.44 | 13.91 | 14.26 | 14.26 | +0.01 (+0.07%) | 262,208 |
| 25 Apr 2024 | CNY | 14.08 | 14.37 | 13.82 | 14.25 | 14.25 | +0.46 (+3.34%) | 357,266 |
| 24 Apr 2024 | CNY | 13.68 | 13.8 | 13.51 | 13.79 | 13.79 | +0.18 (+1.32%) | 178,322 |
| 23 Apr 2024 | CNY | 13.68 | 13.72 | 13.47 | 13.61 | 13.61 | +0.02 (+0.15%) | 230,435 |
| 22 Apr 2024 | CNY | 13.42 | 13.77 | 13.32 | 13.59 | 13.59 | -0.11 (-0.80%) | 224,857 |
| 19 Apr 2024 | CNY | 13.68 | 13.85 | 13.51 | 13.7 | 13.7 | -0.1 (-0.72%) | 122,102 |
| 18 Apr 2024 | CNY | 13.55 | 13.97 | 13.54 | 13.8 | 13.8 | -0.05 (-0.36%) | 266,271 |
| 17 Apr 2024 | CNY | 13.71 | 14.07 | 13.2 | 13.85 | 13.85 | +0.33 (+2.44%) | 447,001 |
| 16 Apr 2024 | CNY | 14.01 | 14.2 | 13 | 13.52 | 13.52 | -0.81 (-5.65%) | 720,834 |
| 15 Apr 2024 | CNY | 14.65 | 15.2 | 14.1 | 14.33 | 14.33 | -0.95 (-6.22%) | 484,250 |
| 12 Apr 2024 | CNY | 15.56 | 15.68 | 15.23 | 15.28 | 15.28 | -0.29 (-1.86%) | 146,747 |
| 11 Apr 2024 | CNY | 15.42 | 16.14 | 15.22 | 15.57 | 15.57 | +0.12 (+0.78%) | 217,649 |
| 10 Apr 2024 | CNY | 15.83 | 15.84 | 15.36 | 15.45 | 15.45 | -0.37 (-2.34%) | 226,302 |
| 9 Apr 2024 | CNY | 15.52 | 15.95 | 15.5 | 15.82 | 15.82 | +0.21 (+1.35%) | 175,302 |
| 8 Apr 2024 | CNY | 16.18 | 16.18 | 15.61 | 15.61 | 15.61 | -0.53 (-3.28%) | 265,688 |
| 3 Apr 2024 | CNY | 16.3 | 16.34 | 15.71 | 16.14 | 16.14 | -0.16 (-0.98%) | 279,575 |
| 2 Apr 2024 | CNY | 16.55 | 16.68 | 16.09 | 16.3 | 16.3 | -0.08 (-0.49%) | 202,588 |
| 1 Apr 2024 | CNY | 15.96 | 16.46 | 15.86 | 16.38 | 16.38 | +0.53 (+3.34%) | 398,175 |
| 29 Mar 2024 | CNY | 15.9 | 16.06 | 15.76 | 15.85 | 15.85 | +0.01 (+0.06%) | 93,967 |
| 28 Mar 2024 | CNY | 15.38 | 15.96 | 15.38 | 15.84 | 15.84 | +0.33 (+2.13%) | 284,686 |
| 27 Mar 2024 | CNY | 16.23 | 16.23 | 15.49 | 15.51 | 15.51 | -0.4 (-2.51%) | 196,794 |
| 26 Mar 2024 | CNY | 16.19 | 16.19 | 15.72 | 15.91 | 15.91 | -0.13 (-0.81%) | 187,595 |
| 25 Mar 2024 | CNY | 16.3 | 16.58 | 16.02 | 16.04 | 16.04 | -0.29 (-1.78%) | 257,451 |
| 22 Mar 2024 | CNY | 16.95 | 16.98 | 16.25 | 16.33 | 16.33 | -0.49 (-2.91%) | 365,543 |
| 21 Mar 2024 | CNY | 17.2 | 17.23 | 16.63 | 16.82 | 16.82 | -0.15 (-0.88%) | 272,113 |
| 20 Mar 2024 | CNY | 16.76 | 17.1 | 16.76 | 16.97 | 16.97 | +0.11 (+0.65%) | 243,637 |
| 19 Mar 2024 | CNY | 17.02 | 17.12 | 16.73 | 16.86 | 16.86 | -0.08 (-0.47%) | 204,555 |
| 18 Mar 2024 | CNY | 16.6 | 16.97 | 16.54 | 16.94 | 16.94 | +0.4 (+2.42%) | 240,497 |
