| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | CNY | 199.97 | 207.89 | 198.52 | 204.1 | 204.1 | +3.86 (+1.93%) | 1,575,571 |
| 6 Jun 2024 | CNY | 196.29 | 204.86 | 196.29 | 200.24 | 200.24 | +4.14 (+2.11%) | 2,157,148 |
| 5 Jun 2024 | CNY | 193 | 198.65 | 192.61 | 196.1 | 196.1 | +2.78 (+1.44%) | 2,011,040 |
| 4 Jun 2024 | CNY | 192 | 195.7 | 190.04 | 193.32 | 193.32 | +0.62 (+0.32%) | 1,546,079 |
| 3 Jun 2024 | CNY | 183.8 | 193 | 183.8 | 192.7 | 192.7 | +7.43 (+4.01%) | 2,200,538 |
| 31 May 2024 | CNY | 188.9 | 191.66 | 184.16 | 185.27 | 185.27 | -2.48 (-1.32%) | 1,504,399 |
| 30 May 2024 | CNY | 182.88 | 190.84 | 182.01 | 187.75 | 187.75 | +3.99 (+2.17%) | 1,810,543 |
| 29 May 2024 | CNY | 187.9 | 188.56 | 183.01 | 183.76 | 183.76 | -3.84 (-2.05%) | 1,210,701 |
| 28 May 2024 | CNY | 191.4 | 194.49 | 187.5 | 187.6 | 187.6 | -3.9 (-2.04%) | 1,916,716 |
| 27 May 2024 | CNY | 181.89 | 194.9 | 176.05 | 191.5 | 191.5 | +9.07 (+4.97%) | 2,735,170 |
| 24 May 2024 | CNY | 186.89 | 187.61 | 181.5 | 182.43 | 182.43 | -5.17 (-2.76%) | 1,237,500 |
| 23 May 2024 | CNY | 185.01 | 188.88 | 183.11 | 187.6 | 187.6 | +3.47 (+1.88%) | 2,169,327 |
| 22 May 2024 | CNY | 185.98 | 186.48 | 181.36 | 184.13 | 184.13 | -1.39 (-0.75%) | 1,314,337 |
| 21 May 2024 | CNY | 178.99 | 186.5 | 178.28 | 185.52 | 185.52 | +5.99 (+3.34%) | 2,071,701 |
| 20 May 2024 | CNY | 180.56 | 183.77 | 177.35 | 179.53 | 179.53 | -1.91 (-1.05%) | 1,215,686 |
| 17 May 2024 | CNY | 174 | 181.6 | 173.55 | 181.44 | 181.44 | +6.07 (+3.46%) | 1,618,875 |
| 16 May 2024 | CNY | 175.32 | 178.88 | 174.01 | 175.37 | 175.37 | -0.13 (-0.07%) | 1,421,746 |
| 15 May 2024 | CNY | 167.2 | 178 | 165.42 | 175.5 | 175.5 | +6.89 (+4.09%) | 2,375,828 |
| 14 May 2024 | CNY | 169.5 | 172 | 166.11 | 168.61 | 168.61 | +0.34 (+0.20%) | 1,279,392 |
| 13 May 2024 | CNY | 172.5 | 174.98 | 167.21 | 168.27 | 168.27 | -7.12 (-4.06%) | 2,335,251 |
| 10 May 2024 | CNY | 181.5 | 182.53 | 172.37 | 175.39 | 175.39 | -4.68 (-2.60%) | 2,693,971 |
| 9 May 2024 | CNY | 172.01 | 183.49 | 171.97 | 180.07 | 180.07 | +8.04 (+4.67%) | 3,131,257 |
| 8 May 2024 | CNY | 182.9 | 183.28 | 169.52 | 172.03 | 172.03 | -9.83 (-5.41%) | 2,486,550 |
| 7 May 2024 | CNY | 181.3 | 185.96 | 181.05 | 181.86 | 181.86 | -0.97 (-0.53%) | 1,387,124 |
| 6 May 2024 | CNY | 186 | 186.86 | 181.63 | 182.83 | 182.83 | +1.16 (+0.64%) | 2,103,621 |
| 30 Apr 2024 | CNY | 188.82 | 190 | 178.3 | 181.67 | 181.67 | -11.21 (-5.81%) | 5,119,568 |
| 29 Apr 2024 | CNY | 182 | 194.93 | 181 | 192.88 | 192.88 | +9.03 (+4.91%) | 2,468,559 |
| 26 Apr 2024 | CNY | 184.03 | 184.99 | 180.08 | 183.85 | 183.85 | +1.37 (+0.75%) | 2,068,669 |
| 25 Apr 2024 | CNY | 181.5 | 184.78 | 180.76 | 182.48 | 182.48 | -0.82 (-0.45%) | 1,101,586 |
| 24 Apr 2024 | CNY | 179.18 | 186.62 | 178.18 | 183.3 | 183.3 | +4.7 (+2.63%) | 1,603,782 |
