| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 33.7 | 36.2 | 33.7 | 34.75 | 34.75 | +0.7 (+2.06%) | 1,518,870 |
| 11 Apr 2024 | CNY | 34.59 | 34.8 | 33.85 | 34.05 | 34.05 | -0.45 (-1.30%) | 1,170,670 |
| 10 Apr 2024 | CNY | 35.44 | 35.8 | 34.32 | 34.5 | 34.5 | -1.23 (-3.44%) | 1,074,300 |
| 9 Apr 2024 | CNY | 34.28 | 35.85 | 33.71 | 35.73 | 35.73 | +1.42 (+4.14%) | 1,681,490 |
| 8 Apr 2024 | CNY | 35.5 | 35.8 | 33.69 | 34.31 | 34.31 | -1.67 (-4.64%) | 2,065,880 |
| 3 Apr 2024 | CNY | 36.9 | 37.18 | 35.82 | 35.98 | 35.98 | -0.92 (-2.49%) | 1,141,070 |
| 2 Apr 2024 | CNY | 37.36 | 37.36 | 36.51 | 36.9 | 36.9 | -0.51 (-1.36%) | 880,600 |
| 1 Apr 2024 | CNY | 36.32 | 37.46 | 36.23 | 37.41 | 37.41 | +1.26 (+3.49%) | 1,010,990 |
| 29 Mar 2024 | CNY | 36.28 | 36.82 | 35.71 | 36.15 | 36.15 | -0.13 (-0.36%) | 852,750 |
| 28 Mar 2024 | CNY | 36.16 | 36.78 | 35.58 | 36.28 | 36.28 | +0.12 (+0.33%) | 1,339,520 |
| 27 Mar 2024 | CNY | 37.34 | 37.69 | 36.09 | 36.16 | 36.16 | -1.33 (-3.55%) | 1,222,740 |
| 26 Mar 2024 | CNY | 37.3 | 38 | 36.78 | 37.49 | 37.49 | +0.19 (+0.51%) | 1,685,450 |
| 25 Mar 2024 | CNY | 39.17 | 39.61 | 37.26 | 37.3 | 37.3 | -1.61 (-4.14%) | 1,678,360 |
| 22 Mar 2024 | CNY | 42.13 | 42.13 | 38.9 | 38.91 | 38.91 | -3.22 (-7.64%) | 2,716,860 |
| 21 Mar 2024 | CNY | 42.85 | 43.36 | 41.38 | 42.13 | 42.13 | -0.97 (-2.25%) | 1,657,660 |
| 20 Mar 2024 | CNY | 41.49 | 44.8 | 41.21 | 43.1 | 43.1 | +1.51 (+3.63%) | 2,551,510 |
| 19 Mar 2024 | CNY | 42.28 | 42.64 | 41.51 | 41.59 | 41.59 | -1.09 (-2.55%) | 1,296,670 |
| 18 Mar 2024 | CNY | 41.17 | 42.7 | 40.25 | 42.68 | 42.68 | +1.63 (+3.97%) | 2,278,310 |
| 15 Mar 2024 | CNY | 41.61 | 42.95 | 40.45 | 41.05 | 41.05 | -0.57 (-1.37%) | 1,889,390 |
| 14 Mar 2024 | CNY | 43.62 | 45.48 | 41.23 | 41.62 | 41.62 | +0.09 (+0.22%) | 3,182,100 |
| 13 Mar 2024 | CNY | 41.99 | 41.99 | 40.28 | 41.53 | 41.53 | -0.2 (-0.48%) | 980,900 |
| 12 Mar 2024 | CNY | 40.5 | 42.2 | 40.5 | 41.73 | 41.73 | +1.55 (+3.86%) | 1,308,220 |
| 11 Mar 2024 | CNY | 39.05 | 40.42 | 38.72 | 40.18 | 40.18 | +1.15 (+2.95%) | 878,660 |
| 8 Mar 2024 | CNY | 39.27 | 39.88 | 38.45 | 39.03 | 39.03 | -0.12 (-0.31%) | 1,094,460 |
| 7 Mar 2024 | CNY | 41.09 | 42.09 | 39.01 | 39.15 | 39.15 | -2.07 (-5.02%) | 1,466,870 |
| 6 Mar 2024 | CNY | 41.8 | 42.2 | 40.32 | 41.22 | 41.22 | -0.58 (-1.39%) | 900,930 |
| 5 Mar 2024 | CNY | 43.98 | 43.98 | 41.65 | 41.8 | 41.8 | -2.28 (-5.17%) | 1,175,490 |
| 4 Mar 2024 | CNY | 41.41 | 44.22 | 41.41 | 44.08 | 44.08 | +2.31 (+5.53%) | 1,924,000 |
| 1 Mar 2024 | CNY | 42 | 42.5 | 41.22 | 41.77 | 41.77 | -0.28 (-0.67%) | 1,052,700 |
| 29 Feb 2024 | CNY | 41 | 42.66 | 40.5 | 42.05 | 42.05 | +0.01 (+0.02%) | 1,429,670 |
