| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | CNY | 38.55 | 45.8 | 38.5 | 43.78 | 43.78 | +5.53 (+14.46%) | 4,109,897 |
| 19 Feb 2021 | CNY | 37.37 | 38.87 | 37 | 38.25 | 38.25 | +0.88 (+2.35%) | 1,205,214 |
| 18 Feb 2021 | CNY | 37.79 | 38.8 | 37.2 | 37.37 | 37.37 | +0.87 (+2.38%) | 1,304,679 |
| 10 Feb 2021 | CNY | 36.85 | 37.2 | 35.53 | 36.5 | 36.5 | +0.13 (+0.36%) | 1,290,262 |
| 9 Feb 2021 | CNY | 34.96 | 37.41 | 34.96 | 36.37 | 36.37 | +0.68 (+1.91%) | 1,161,039 |
| 8 Feb 2021 | CNY | 35.5 | 36.67 | 35.4 | 35.69 | 35.69 | -0.38 (-1.05%) | 862,555 |
| 5 Feb 2021 | CNY | 36.92 | 38.65 | 36.03 | 36.07 | 36.07 | -0.54 (-1.48%) | 1,348,293 |
| 4 Feb 2021 | CNY | 38.9 | 39.16 | 35.86 | 36.61 | 36.61 | -2.73 (-6.94%) | 2,106,200 |
| 3 Feb 2021 | CNY | 38 | 41.5 | 37.1 | 39.34 | 39.34 | +1.05 (+2.74%) | 2,752,760 |
| 2 Feb 2021 | CNY | 38 | 39.49 | 37.41 | 38.29 | 38.29 | +1.17 (+3.15%) | 1,771,020 |
| 1 Feb 2021 | CNY | 36.45 | 37.3 | 35.5 | 37.12 | 37.12 | +0.45 (+1.23%) | 879,215 |
| 29 Jan 2021 | CNY | 38 | 39.25 | 35.7 | 36.67 | 36.67 | -0.81 (-2.16%) | 1,624,359 |
| 28 Jan 2021 | CNY | 37.83 | 39.62 | 37.08 | 37.48 | 37.48 | -0.44 (-1.16%) | 1,598,887 |
| 27 Jan 2021 | CNY | 42 | 42 | 37.58 | 37.92 | 37.92 | -4.29 (-10.16%) | 2,540,981 |
| 26 Jan 2021 | CNY | 42.25 | 43.46 | 40.3 | 42.21 | 42.21 | +0.61 (+1.47%) | 2,648,775 |
| 25 Jan 2021 | CNY | 42.68 | 45.45 | 41.23 | 41.6 | 41.6 | -1.75 (-4.04%) | 2,627,171 |
| 22 Jan 2021 | CNY | 44.69 | 45.79 | 42.55 | 43.35 | 43.35 | -2.66 (-5.78%) | 4,088,455 |
| 21 Jan 2021 | CNY | 41 | 47.99 | 40.01 | 46.01 | 46.01 | +4.91 (+11.95%) | 4,685,617 |
| 20 Jan 2021 | CNY | 39.21 | 41.8 | 38.12 | 41.1 | 41.1 | +2.14 (+5.49%) | 2,348,216 |
| 19 Jan 2021 | CNY | 39.18 | 39.97 | 38.56 | 38.96 | 38.96 | -2.19 (-5.32%) | 2,211,334 |
| 18 Jan 2021 | CNY | 37.1 | 42.7 | 37.1 | 41.15 | 41.15 | +5.57 (+15.65%) | 3,157,427 |
| 15 Jan 2021 | CNY | 35 | 36.33 | 34.76 | 35.58 | 35.58 | +0.28 (+0.79%) | 888,559 |
| 14 Jan 2021 | CNY | 34.34 | 36.17 | 33.51 | 35.3 | 35.3 | +0.59 (+1.70%) | 1,146,860 |
| 13 Jan 2021 | CNY | 33.33 | 36.03 | 33.33 | 34.71 | 34.71 | +1.2 (+3.58%) | 1,229,611 |
| 12 Jan 2021 | CNY | 34.01 | 35.01 | 33.36 | 33.51 | 33.51 | -0.99 (-2.87%) | 1,004,435 |
| 11 Jan 2021 | CNY | 34.69 | 37.15 | 34.12 | 34.5 | 34.5 | +0.01 (+0.03%) | 999,968 |
| 8 Jan 2021 | CNY | 36.3 | 36.49 | 34 | 34.49 | 34.49 | -1.61 (-4.46%) | 784,472 |
| 7 Jan 2021 | CNY | 38.65 | 38.94 | 36.06 | 36.1 | 36.1 | -2.5 (-6.48%) | 1,321,168 |
| 6 Jan 2021 | CNY | 40.15 | 40.2 | 38.48 | 38.6 | 38.6 | -1.88 (-4.64%) | 1,034,088 |
| 5 Jan 2021 | CNY | 39.3 | 41.08 | 38.5 | 40.48 | 40.48 | +0.89 (+2.25%) | 1,045,320 |
