| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 14.36 | 14.38 | 13.75 | 13.75 | 13.75 | -0.49 (-3.44%) | 704,011 |
| 12 Sep 2024 | CNY | 14.47 | 14.76 | 14.2 | 14.24 | 14.24 | -0.26 (-1.79%) | 673,967 |
| 11 Sep 2024 | CNY | 14.2 | 14.67 | 14.18 | 14.5 | 14.5 | +0.18 (+1.26%) | 972,984 |
| 10 Sep 2024 | CNY | 14.29 | 14.54 | 14.07 | 14.32 | 14.32 | +0.05 (+0.35%) | 816,485 |
| 9 Sep 2024 | CNY | 14.21 | 14.59 | 14.17 | 14.27 | 14.27 | -0.17 (-1.18%) | 625,610 |
| 6 Sep 2024 | CNY | 14.6 | 14.95 | 14.37 | 14.44 | 14.44 | -0.36 (-2.43%) | 729,567 |
| 5 Sep 2024 | CNY | 14.65 | 14.94 | 14.63 | 14.8 | 14.8 | +0.17 (+1.16%) | 969,967 |
| 4 Sep 2024 | CNY | 14.4 | 14.81 | 14.25 | 14.63 | 14.63 | +0.03 (+0.21%) | 592,290 |
| 3 Sep 2024 | CNY | 14.46 | 14.8 | 14.38 | 14.6 | 14.6 | +0.15 (+1.04%) | 531,557 |
| 2 Sep 2024 | CNY | 14.83 | 14.83 | 14.39 | 14.45 | 14.45 | -0.22 (-1.50%) | 1,087,885 |
| 30 Aug 2024 | CNY | 14.52 | 14.87 | 14.42 | 14.67 | 14.67 | +0.16 (+1.10%) | 1,098,248 |
| 29 Aug 2024 | CNY | 14.3 | 14.68 | 13.97 | 14.51 | 14.51 | +0.34 (+2.40%) | 1,164,569 |
| 28 Aug 2024 | CNY | 13.72 | 14.23 | 13.7 | 14.17 | 14.17 | +0.43 (+3.13%) | 950,623 |
| 27 Aug 2024 | CNY | 14.27 | 14.3 | 13.71 | 13.74 | 13.74 | -0.32 (-2.28%) | 748,118 |
| 26 Aug 2024 | CNY | 13.85 | 14.22 | 13.63 | 14.06 | 14.06 | +0.32 (+2.33%) | 1,051,848 |
| 23 Aug 2024 | CNY | 14.09 | 14.09 | 13.26 | 13.74 | 13.74 | -0.27 (-1.93%) | 725,614 |
| 22 Aug 2024 | CNY | 14.01 | 14.26 | 13.95 | 14.01 | 14.01 | +0.1 (+0.72%) | 917,432 |
| 21 Aug 2024 | CNY | 13.78 | 14.1 | 13.51 | 13.91 | 13.91 | +0.13 (+0.94%) | 850,884 |
| 20 Aug 2024 | CNY | 13.96 | 14.16 | 13.68 | 13.78 | 13.78 | -0.13 (-0.93%) | 1,002,635 |
| 19 Aug 2024 | CNY | 13.83 | 13.98 | 13.62 | 13.91 | 13.91 | +0.09 (+0.65%) | 488,329 |
| 16 Aug 2024 | CNY | 14 | 14 | 13.69 | 13.82 | 13.82 | +0.05 (+0.36%) | 597,064 |
| 15 Aug 2024 | CNY | 13.83 | 14.08 | 13.6 | 13.77 | 13.77 | +0.07 (+0.51%) | 714,379 |
| 14 Aug 2024 | CNY | 13.66 | 14.05 | 13.63 | 13.7 | 13.7 | -0.22 (-1.58%) | 558,787 |
| 13 Aug 2024 | CNY | 13.73 | 13.95 | 13.61 | 13.92 | 13.92 | +0.18 (+1.31%) | 404,648 |
| 12 Aug 2024 | CNY | 13.81 | 13.93 | 13.61 | 13.74 | 13.74 | -0.08 (-0.58%) | 488,902 |
| 9 Aug 2024 | CNY | 14.17 | 14.22 | 13.82 | 13.82 | 13.82 | -0.21 (-1.50%) | 526,352 |
| 8 Aug 2024 | CNY | 14.05 | 14.15 | 13.75 | 14.03 | 14.03 | -0.07 (-0.50%) | 559,491 |
| 7 Aug 2024 | CNY | 14.13 | 14.28 | 13.92 | 14.1 | 14.1 | -0.07 (-0.49%) | 693,172 |
| 6 Aug 2024 | CNY | 13.99 | 14.23 | 13.8 | 14.17 | 14.17 | +0.3 (+2.16%) | 487,283 |
| 5 Aug 2024 | CNY | 14.37 | 14.55 | 13.69 | 13.87 | 13.87 | -0.49 (-3.41%) | 731,789 |
