| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | CNY | 61.88 | 66.44 | 61.88 | 64.8 | 64.8 | +2.8 (+4.52%) | 5,101,567 |
| 18 Aug 2020 | CNY | 62.43 | 63.89 | 61.61 | 62 | 62 | -0.8 (-1.27%) | 2,723,609 |
| 17 Aug 2020 | CNY | 61.15 | 63.24 | 61.15 | 62.8 | 62.8 | +0.33 (+0.53%) | 2,226,029 |
| 14 Aug 2020 | CNY | 61.78 | 63.5 | 61.78 | 62.47 | 62.47 | +0.27 (+0.43%) | 1,890,042 |
| 13 Aug 2020 | CNY | 62.95 | 63.77 | 61.01 | 62.2 | 62.2 | -0.55 (-0.88%) | 2,760,639 |
| 12 Aug 2020 | CNY | 65.65 | 65.65 | 61.6 | 62.75 | 62.75 | -3.41 (-5.15%) | 3,948,693 |
| 11 Aug 2020 | CNY | 67.99 | 69.88 | 65.88 | 66.16 | 66.16 | -1.94 (-2.85%) | 4,467,837 |
| 10 Aug 2020 | CNY | 76 | 76 | 68.02 | 68.1 | 68.1 | -7.92 (-10.42%) | 6,950,409 |
| 7 Aug 2020 | CNY | 73.51 | 79.88 | 72.52 | 76.02 | 76.02 | +1.03 (+1.37%) | 7,222,871 |
| 6 Aug 2020 | CNY | 76 | 80.88 | 73.91 | 74.99 | 74.99 | -2.59 (-3.34%) | 7,611,564 |
| 5 Aug 2020 | CNY | 72.2 | 81.19 | 69.86 | 77.58 | 77.58 | +3.77 (+5.11%) | 8,711,885 |
| 4 Aug 2020 | CNY | 72.79 | 75.31 | 69.11 | 73.81 | 73.81 | +2.99 (+4.22%) | 7,412,339 |
| 3 Aug 2020 | CNY | 68.95 | 72.13 | 68.02 | 70.82 | 70.82 | +2.12 (+3.09%) | 6,247,707 |
| 31 Jul 2020 | CNY | 69.6 | 71 | 67.06 | 68.7 | 68.7 | -3.2 (-4.45%) | 6,856,484 |
| 30 Jul 2020 | CNY | 71.49 | 77.2 | 68.99 | 71.9 | 71.9 | +0.13 (+0.18%) | 8,815,758 |
| 29 Jul 2020 | CNY | 70.93 | 72.95 | 66 | 71.77 | 71.77 | -1.48 (-2.02%) | 7,453,025 |
| 28 Jul 2020 | CNY | 67.58 | 79.31 | 66 | 73.25 | 73.25 | +5.79 (+8.58%) | 9,658,921 |
| 27 Jul 2020 | CNY | 68.5 | 75.58 | 64 | 67.46 | 67.46 | -3.54 (-4.99%) | 7,353,019 |
| 24 Jul 2020 | CNY | 78 | 84.9 | 70.77 | 71 | 71 | -13.5 (-15.98%) | 10,702,299 |
| 23 Jul 2020 | CNY | 58 | 89 | 56.8 | 84.5 | 84.5 | +23.49 (+38.50%) | 13,550,962 |
| 22 Jul 2020 | CNY | 53.11 | 69.5 | 50.16 | 61.01 | 61.01 | 0.0 (0.0%) | 13,553,971 |
