| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | CNY | 9.79 | 10.44 | 9.69 | 10.34 | 10.34 | +0.45 (+4.55%) | 3,606,470 |
| 28 Feb 2024 | CNY | 11.56 | 11.96 | 9.66 | 9.89 | 9.89 | -1.61 (-14%) | 5,393,110 |
| 27 Feb 2024 | CNY | 10.9 | 11.5 | 10.8 | 11.5 | 11.5 | +0.55 (+5.02%) | 3,204,357 |
| 26 Feb 2024 | CNY | 10.48 | 11.23 | 10.3 | 10.95 | 10.95 | +0.57 (+5.49%) | 3,681,732 |
| 23 Feb 2024 | CNY | 9.81 | 10.46 | 9.63 | 10.38 | 10.38 | +0.71 (+7.34%) | 3,150,659 |
| 22 Feb 2024 | CNY | 9.5 | 9.8 | 9.3 | 9.67 | 9.67 | +0.47 (+5.11%) | 3,548,079 |
| 21 Feb 2024 | CNY | 8.9 | 9.61 | 8.78 | 9.2 | 9.2 | +0.25 (+2.79%) | 3,163,171 |
| 20 Feb 2024 | CNY | 9.07 | 9.15 | 8.64 | 8.95 | 8.95 | -0.13 (-1.43%) | 3,588,386 |
| 19 Feb 2024 | CNY | 8.57 | 9.25 | 8.56 | 9.08 | 9.08 | +0.68 (+8.10%) | 4,466,713 |
| 8 Feb 2024 | CNY | 7.24 | 8.75 | 6.94 | 8.4 | 8.4 | +1.09 (+14.91%) | 4,470,955 |
| 7 Feb 2024 | CNY | 7.94 | 8.1 | 7.09 | 7.31 | 7.31 | -0.73 (-9.08%) | 4,291,885 |
| 6 Feb 2024 | CNY | 8.05 | 8.41 | 6.81 | 8.04 | 8.04 | -0.24 (-2.90%) | 4,157,327 |
| 5 Feb 2024 | CNY | 10.05 | 10.15 | 8.09 | 8.28 | 8.28 | -1.83 (-18.10%) | 4,140,125 |
| 2 Feb 2024 | CNY | 10.98 | 11.29 | 9.8 | 10.11 | 10.11 | -0.84 (-7.67%) | 2,032,580 |
| 1 Feb 2024 | CNY | 11.1 | 11.14 | 10.62 | 10.95 | 10.95 | -0.29 (-2.58%) | 2,125,483 |
| 31 Jan 2024 | CNY | 12.22 | 12.24 | 11.18 | 11.24 | 11.24 | -0.92 (-7.57%) | 2,273,268 |
| 30 Jan 2024 | CNY | 12.64 | 12.75 | 12.08 | 12.16 | 12.16 | -0.54 (-4.25%) | 1,359,510 |
| 29 Jan 2024 | CNY | 13.42 | 13.58 | 12.6 | 12.7 | 12.7 | -0.69 (-5.15%) | 2,216,426 |
| 26 Jan 2024 | CNY | 13.46 | 13.75 | 13.31 | 13.39 | 13.39 | +0.03 (+0.22%) | 1,812,302 |
| 25 Jan 2024 | CNY | 12.5 | 13.37 | 12.45 | 13.36 | 13.36 | +0.86 (+6.88%) | 1,474,603 |
| 24 Jan 2024 | CNY | 12.5 | 12.72 | 11.89 | 12.5 | 12.5 | +0.01 (+0.08%) | 2,036,895 |
| 23 Jan 2024 | CNY | 13 | 13.32 | 12.42 | 12.49 | 12.49 | -0.81 (-6.09%) | 2,636,752 |
| 22 Jan 2024 | CNY | 14.23 | 14.56 | 13.11 | 13.3 | 13.3 | -0.92 (-6.47%) | 1,666,448 |
| 19 Jan 2024 | CNY | 14.58 | 14.63 | 14.17 | 14.22 | 14.22 | -0.33 (-2.27%) | 1,096,499 |
| 18 Jan 2024 | CNY | 14.9 | 15.01 | 13.97 | 14.55 | 14.55 | -0.38 (-2.55%) | 1,942,371 |
| 17 Jan 2024 | CNY | 15.42 | 15.45 | 14.91 | 14.93 | 14.93 | -0.41 (-2.67%) | 970,150 |
| 16 Jan 2024 | CNY | 15.46 | 15.62 | 15.05 | 15.34 | 15.34 | -0.04 (-0.26%) | 1,442,312 |
| 15 Jan 2024 | CNY | 15.65 | 15.65 | 15.31 | 15.38 | 15.38 | -0.2 (-1.28%) | 1,117,614 |
| 12 Jan 2024 | CNY | 15.55 | 15.8 | 15.49 | 15.58 | 15.58 | +0.04 (+0.26%) | 1,358,304 |
| 11 Jan 2024 | CNY | 15.29 | 15.65 | 15.2 | 15.54 | 15.54 | +0.25 (+1.64%) | 1,188,202 |
