| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.16 | 10.18 | 9.79 | 10.05 | 10.05 | +0.05 (+0.50%) | 3,558,271 |
| 30 Apr 2024 | CNY | 10.51 | 10.79 | 9.9 | 10 | 10 | -0.49 (-4.67%) | 4,279,029 |
| 29 Apr 2024 | CNY | 10.48 | 10.59 | 10.31 | 10.49 | 10.49 | -0.01 (-0.10%) | 4,444,393 |
| 26 Apr 2024 | CNY | 10.62 | 11.09 | 10.21 | 10.5 | 10.5 | -0.15 (-1.41%) | 6,610,258 |
| 25 Apr 2024 | CNY | 11.39 | 11.43 | 10.59 | 10.65 | 10.65 | -0.81 (-7.07%) | 6,918,994 |
| 24 Apr 2024 | CNY | 11.34 | 12.56 | 11.1 | 11.46 | 11.46 | +0.56 (+5.14%) | 9,320,657 |
| 23 Apr 2024 | CNY | 9.35 | 10.9 | 9.1 | 10.9 | 10.9 | +1.82 (+20.04%) | 4,033,985 |
| 22 Apr 2024 | CNY | 9.58 | 9.98 | 8.56 | 9.08 | 9.08 | +0.35 (+4.01%) | 3,248,421 |
| 19 Apr 2024 | CNY | 8.48 | 8.78 | 8.34 | 8.73 | 8.73 | +0.25 (+2.95%) | 2,381,691 |
| 18 Apr 2024 | CNY | 8.6 | 8.72 | 8.24 | 8.48 | 8.48 | -0.08 (-0.93%) | 2,609,100 |
| 17 Apr 2024 | CNY | 7.66 | 8.65 | 7.66 | 8.56 | 8.56 | +1.01 (+13.38%) | 3,223,683 |
| 16 Apr 2024 | CNY | 8.74 | 8.74 | 7.53 | 7.55 | 7.55 | -1.25 (-14.20%) | 3,859,787 |
| 15 Apr 2024 | CNY | 9.91 | 9.94 | 8.68 | 8.8 | 8.8 | -1.11 (-11.20%) | 2,429,135 |
| 12 Apr 2024 | CNY | 9.83 | 10.11 | 9.83 | 9.91 | 9.91 | +0.08 (+0.81%) | 1,241,377 |
| 11 Apr 2024 | CNY | 10.08 | 10.3 | 9.83 | 9.83 | 9.83 | -0.2 (-1.99%) | 1,084,752 |
| 10 Apr 2024 | CNY | 10.4 | 10.44 | 9.88 | 10.03 | 10.03 | -0.37 (-3.56%) | 1,262,475 |
| 9 Apr 2024 | CNY | 10.31 | 10.53 | 10.17 | 10.4 | 10.4 | +0.06 (+0.58%) | 1,222,459 |
| 8 Apr 2024 | CNY | 11.04 | 11.04 | 10.27 | 10.34 | 10.34 | -0.71 (-6.43%) | 1,996,639 |
| 3 Apr 2024 | CNY | 11.5 | 11.62 | 10.92 | 11.05 | 11.05 | -0.45 (-3.91%) | 1,452,874 |
| 2 Apr 2024 | CNY | 11.51 | 11.71 | 11.37 | 11.5 | 11.5 | +0.03 (+0.26%) | 1,492,488 |
| 1 Apr 2024 | CNY | 11.18 | 11.51 | 11.15 | 11.47 | 11.47 | +0.3 (+2.69%) | 1,495,387 |
| 29 Mar 2024 | CNY | 10.77 | 11.17 | 10.72 | 11.17 | 11.17 | +0.37 (+3.43%) | 1,051,103 |
| 28 Mar 2024 | CNY | 10.27 | 10.93 | 10.22 | 10.8 | 10.8 | +0.58 (+5.68%) | 2,057,653 |
| 27 Mar 2024 | CNY | 10.61 | 10.82 | 10.2 | 10.22 | 10.22 | -0.59 (-5.46%) | 1,850,900 |
| 26 Mar 2024 | CNY | 11.08 | 11.23 | 10.58 | 10.81 | 10.81 | -0.26 (-2.35%) | 1,910,433 |
| 25 Mar 2024 | CNY | 11.51 | 11.65 | 11.02 | 11.07 | 11.07 | -0.38 (-3.32%) | 2,667,340 |
| 22 Mar 2024 | CNY | 11.93 | 12.06 | 11.39 | 11.45 | 11.45 | -0.4 (-3.38%) | 1,659,187 |
| 21 Mar 2024 | CNY | 11.68 | 11.97 | 11.46 | 11.85 | 11.85 | +0.21 (+1.80%) | 1,664,776 |
| 20 Mar 2024 | CNY | 11.6 | 11.73 | 11.5 | 11.64 | 11.64 | +0.14 (+1.22%) | 1,528,067 |
| 19 Mar 2024 | CNY | 11.44 | 11.76 | 11.36 | 11.5 | 11.5 | +0.16 (+1.41%) | 1,674,266 |
