Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 25.15 | 26.4 | 25.1 | 25.88 | 25.88 | +0.73 (+2.90%) | 922,030 |
11 Apr 2024 | CNY | 25.2 | 25.7 | 25.1 | 25.15 | 25.15 | -0.39 (-1.53%) | 630,580 |
10 Apr 2024 | CNY | 26.36 | 26.4 | 25.26 | 25.54 | 25.54 | -0.55 (-2.11%) | 622,350 |
9 Apr 2024 | CNY | 26 | 26.3 | 25.7 | 26.09 | 26.09 | +0.12 (+0.46%) | 453,170 |
8 Apr 2024 | CNY | 26.95 | 26.96 | 25.97 | 25.97 | 25.97 | -0.98 (-3.64%) | 566,560 |
3 Apr 2024 | CNY | 27.24 | 27.29 | 26.71 | 26.95 | 26.95 | -0.34 (-1.25%) | 487,050 |
2 Apr 2024 | CNY | 27.3 | 27.73 | 26.89 | 27.29 | 27.29 | +0.08 (+0.29%) | 674,770 |
1 Apr 2024 | CNY | 26.56 | 27.37 | 26.32 | 27.21 | 27.21 | +0.71 (+2.68%) | 822,590 |
29 Mar 2024 | CNY | 25.41 | 26.53 | 25.39 | 26.5 | 26.5 | +0.62 (+2.40%) | 659,250 |
28 Mar 2024 | CNY | 24.9 | 26.1 | 24.65 | 25.88 | 25.88 | +0.93 (+3.73%) | 594,060 |
27 Mar 2024 | CNY | 26.16 | 26.16 | 24.8 | 24.95 | 24.95 | -1.16 (-4.44%) | 700,870 |
26 Mar 2024 | CNY | 26.44 | 26.63 | 25.41 | 26.11 | 26.11 | -0.09 (-0.34%) | 1,012,030 |
25 Mar 2024 | CNY | 27.21 | 27.63 | 26.19 | 26.2 | 26.2 | -1.2 (-4.38%) | 826,770 |
22 Mar 2024 | CNY | 27.7 | 27.84 | 27.07 | 27.4 | 27.4 | -0.4 (-1.44%) | 903,560 |
21 Mar 2024 | CNY | 28.29 | 28.29 | 27.13 | 27.8 | 27.8 | -0.15 (-0.54%) | 874,870 |
20 Mar 2024 | CNY | 27.7 | 28 | 27.5 | 27.95 | 27.95 | +0.18 (+0.65%) | 749,200 |
19 Mar 2024 | CNY | 28.21 | 28.33 | 27.68 | 27.77 | 27.77 | -0.45 (-1.59%) | 1,165,560 |
18 Mar 2024 | CNY | 27.29 | 28.27 | 27.1 | 28.22 | 28.22 | +0.99 (+3.64%) | 1,375,060 |
15 Mar 2024 | CNY | 26.19 | 27.36 | 26.1 | 27.23 | 27.23 | +0.88 (+3.34%) | 1,420,410 |
14 Mar 2024 | CNY | 26.79 | 27.15 | 25.98 | 26.35 | 26.35 | -0.3 (-1.13%) | 1,074,390 |
13 Mar 2024 | CNY | 26.7 | 26.9 | 26.41 | 26.65 | 26.65 | +0.04 (+0.15%) | 937,630 |
12 Mar 2024 | CNY | 26.53 | 26.85 | 26.02 | 26.61 | 26.61 | +0.23 (+0.87%) | 1,232,760 |
11 Mar 2024 | CNY | 26.19 | 26.47 | 25.51 | 26.38 | 26.38 | +0.11 (+0.42%) | 1,062,370 |
8 Mar 2024 | CNY | 25.8 | 26.62 | 25.73 | 26.27 | 26.27 | +0.14 (+0.54%) | 866,520 |
7 Mar 2024 | CNY | 26.11 | 26.98 | 26 | 26.13 | 26.13 | +0.25 (+0.97%) | 1,729,050 |
6 Mar 2024 | CNY | 25 | 26.26 | 25 | 25.88 | 25.88 | +0.88 (+3.52%) | 1,355,880 |
5 Mar 2024 | CNY | 25.48 | 25.74 | 24.81 | 25 | 25 | -0.9 (-3.47%) | 958,970 |
4 Mar 2024 | CNY | 26.66 | 26.66 | 25.33 | 25.9 | 25.9 | -0.48 (-1.82%) | 1,152,060 |
1 Mar 2024 | CNY | 25.55 | 26.42 | 25.28 | 26.38 | 26.38 | +0.83 (+3.25%) | 1,429,450 |
29 Feb 2024 | CNY | 24.25 | 25.57 | 24.03 | 25.55 | 25.55 | +1 (+4.07%) | 1,603,210 |