| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | CNY | 57.52 | 59.69 | 56.84 | 59.49 | 59.49 | +1.97 (+3.42%) | 525,410 |
| 28 Jul 2020 | CNY | 56.7 | 57.88 | 56.4 | 57.52 | 57.52 | +1.31 (+2.33%) | 350,685 |
| 27 Jul 2020 | CNY | 57 | 57.46 | 55.43 | 56.21 | 56.21 | -0.29 (-0.51%) | 379,545 |
| 24 Jul 2020 | CNY | 61.77 | 62.16 | 56.23 | 56.5 | 56.5 | -5.5 (-8.87%) | 1,169,742 |
| 23 Jul 2020 | CNY | 63.9 | 63.9 | 60.67 | 62 | 62 | -2.11 (-3.29%) | 923,031 |
| 22 Jul 2020 | CNY | 63.83 | 65 | 63.82 | 64.11 | 64.11 | -0.12 (-0.19%) | 574,281 |
| 21 Jul 2020 | CNY | 64.82 | 65.5 | 63.67 | 64.23 | 64.23 | -0.39 (-0.60%) | 528,361 |
| 20 Jul 2020 | CNY | 63.33 | 64.8 | 62.01 | 64.62 | 64.62 | +1.44 (+2.28%) | 668,856 |
| 17 Jul 2020 | CNY | 63.71 | 64.99 | 61.8 | 63.18 | 63.18 | -0.76 (-1.19%) | 756,140 |
| 16 Jul 2020 | CNY | 67.81 | 68.49 | 63.57 | 63.94 | 63.94 | -3.86 (-5.69%) | 1,269,015 |
| 15 Jul 2020 | CNY | 73.45 | 73.87 | 67.1 | 67.8 | 67.8 | -5.15 (-7.06%) | 1,819,669 |
| 14 Jul 2020 | CNY | 73.5 | 75.5 | 71.52 | 72.95 | 72.95 | -1.02 (-1.38%) | 2,127,171 |
| 13 Jul 2020 | CNY | 70.5 | 74 | 70.24 | 73.97 | 73.97 | +3.84 (+5.48%) | 2,133,364 |
| 10 Jul 2020 | CNY | 72 | 72.57 | 69.9 | 70.13 | 70.13 | -2.45 (-3.38%) | 1,855,133 |
| 9 Jul 2020 | CNY | 68.43 | 73 | 68.03 | 72.58 | 72.58 | +4.23 (+6.19%) | 2,511,867 |
| 8 Jul 2020 | CNY | 67.6 | 69.67 | 66.88 | 68.35 | 68.35 | +0.13 (+0.19%) | 1,662,997 |
| 7 Jul 2020 | CNY | 67.1 | 69.91 | 65.88 | 68.22 | 68.22 | +2.51 (+3.82%) | 2,547,095 |
| 6 Jul 2020 | CNY | 63.18 | 66.42 | 63.18 | 65.71 | 65.71 | +2.96 (+4.72%) | 1,616,993 |
| 3 Jul 2020 | CNY | 62.76 | 62.91 | 62.18 | 62.75 | 62.75 | -0.01 (-0.02%) | 654,663 |
| 2 Jul 2020 | CNY | 61.68 | 62.76 | 61.38 | 62.76 | 62.76 | +1.09 (+1.77%) | 728,120 |
| 1 Jul 2020 | CNY | 61.91 | 62.8 | 61 | 61.67 | 61.67 | -0.13 (-0.21%) | 584,095 |
| 30 Jun 2020 | CNY | 61.35 | 62.43 | 61.2 | 61.8 | 61.8 | +0.95 (+1.56%) | 659,114 |
| 29 Jun 2020 | CNY | 63.79 | 63.79 | 60.52 | 60.85 | 60.85 | -2.95 (-4.62%) | 947,255 |
| 24 Jun 2020 | CNY | 63.29 | 63.93 | 61.9 | 63.8 | 63.8 | +0.5 (+0.79%) | 898,403 |
| 23 Jun 2020 | CNY | 64.59 | 64.79 | 62.62 | 63.3 | 63.3 | -1.18 (-1.83%) | 884,997 |
| 22 Jun 2020 | CNY | 64.89 | 65.88 | 64.2 | 64.48 | 64.48 | -0.52 (-0.80%) | 852,149 |
| 19 Jun 2020 | CNY | 66.17 | 66.49 | 64.5 | 65 | 65 | -0.81 (-1.23%) | 670,493 |
| 18 Jun 2020 | CNY | 66.5 | 66.5 | 65.3 | 65.81 | 65.81 | -0.69 (-1.04%) | 809,710 |
| 17 Jun 2020 | CNY | 65.39 | 66.62 | 64.1 | 66.5 | 66.5 | +0.75 (+1.14%) | 1,275,131 |
| 16 Jun 2020 | CNY | 63.12 | 65.75 | 63.12 | 65.75 | 65.75 | +2.7 (+4.28%) | 1,343,090 |
