| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | CNY | 66.88 | 68.09 | 66.02 | 66.81 | 66.81 | -1.32 (-1.94%) | 872,772 |
| 11 Mar 2020 | CNY | 69.02 | 71.48 | 68.12 | 68.13 | 68.13 | -1.67 (-2.39%) | 1,370,300 |
| 10 Mar 2020 | CNY | 65.98 | 69.8 | 65.62 | 69.8 | 69.8 | +2.87 (+4.29%) | 1,446,009 |
| 9 Mar 2020 | CNY | 69.75 | 70.31 | 66.68 | 66.93 | 66.93 | -4.7 (-6.56%) | 1,637,349 |
| 6 Mar 2020 | CNY | 69.61 | 73.6 | 69.6 | 71.63 | 71.63 | +0.91 (+1.29%) | 1,896,355 |
| 5 Mar 2020 | CNY | 70.9 | 71.4 | 69.85 | 70.72 | 70.72 | +0.72 (+1.03%) | 1,564,905 |
| 4 Mar 2020 | CNY | 69.3 | 71.36 | 68.1 | 70 | 70 | -0.48 (-0.68%) | 1,457,827 |
| 3 Mar 2020 | CNY | 72.5 | 73.94 | 70.2 | 70.48 | 70.48 | -0.7 (-0.98%) | 2,320,214 |
| 2 Mar 2020 | CNY | 68 | 71.4 | 68 | 71.18 | 71.18 | +3.97 (+5.91%) | 1,859,501 |
| 28 Feb 2020 | CNY | 67 | 69.6 | 66.13 | 67.21 | 67.21 | -3.65 (-5.15%) | 1,940,491 |
| 27 Feb 2020 | CNY | 76.7 | 76.88 | 70.07 | 70.86 | 70.86 | -5.14 (-6.76%) | 2,778,289 |
| 26 Feb 2020 | CNY | 78.12 | 79.95 | 75.75 | 76 | 76 | -2.41 (-3.07%) | 2,311,669 |
| 25 Feb 2020 | CNY | 75.51 | 79.42 | 75.5 | 78.41 | 78.41 | -1.02 (-1.28%) | 2,775,763 |
| 24 Feb 2020 | CNY | 77.9 | 81.49 | 77.38 | 79.43 | 79.43 | -0.37 (-0.46%) | 2,716,363 |
| 21 Feb 2020 | CNY | 84.5 | 84.5 | 79.6 | 79.8 | 79.8 | -6.4 (-7.42%) | 4,954,941 |
| 20 Feb 2020 | CNY | 91.08 | 92.99 | 86.01 | 86.2 | 86.2 | -6.25 (-6.76%) | 4,558,275 |
| 19 Feb 2020 | CNY | 90.88 | 95.38 | 85.69 | 92.45 | 92.45 | -0.15 (-0.16%) | 6,695,177 |
| 18 Feb 2020 | CNY | 96.77 | 99 | 92 | 92.6 | 92.6 | -7.41 (-7.41%) | 7,788,624 |
| 17 Feb 2020 | CNY | 91 | 105.8 | 90.01 | 100.01 | 100.01 | 0.0 (0.0%) | 11,598,375 |
