| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | CNY | 28.9 | 29.27 | 28.61 | 28.92 | 28.92 | -0.03 (-0.10%) | 631,296 |
| 30 Oct 2023 | CNY | 27.86 | 29.06 | 27.75 | 28.95 | 28.95 | +1.09 (+3.91%) | 1,097,569 |
| 27 Oct 2023 | CNY | 27.65 | 28.08 | 27.21 | 27.86 | 27.86 | +0.21 (+0.76%) | 675,575 |
| 26 Oct 2023 | CNY | 27.63 | 27.78 | 27.3 | 27.65 | 27.65 | 0.0 (0.0%) | 545,131 |
| 25 Oct 2023 | CNY | 27.3 | 28.03 | 27.12 | 27.65 | 27.65 | +0.49 (+1.80%) | 735,389 |
| 24 Oct 2023 | CNY | 26.66 | 27.39 | 26.31 | 27.16 | 27.16 | +0.81 (+3.07%) | 637,826 |
| 23 Oct 2023 | CNY | 27.1 | 27.13 | 26.21 | 26.35 | 26.35 | -0.68 (-2.52%) | 509,475 |
| 20 Oct 2023 | CNY | 27.26 | 27.98 | 26.82 | 27.03 | 27.03 | -0.37 (-1.35%) | 497,438 |
| 19 Oct 2023 | CNY | 27.17 | 28.08 | 27.1 | 27.4 | 27.4 | +0.03 (+0.11%) | 467,044 |
| 18 Oct 2023 | CNY | 27.9 | 28.06 | 27.28 | 27.37 | 27.37 | -0.58 (-2.08%) | 499,626 |
| 17 Oct 2023 | CNY | 28.64 | 28.64 | 27.73 | 27.95 | 27.95 | -0.35 (-1.24%) | 600,487 |
| 16 Oct 2023 | CNY | 28.8 | 28.8 | 28.1 | 28.3 | 28.3 | -0.5 (-1.74%) | 711,105 |
| 13 Oct 2023 | CNY | 29.83 | 29.83 | 28.79 | 28.8 | 28.8 | -0.97 (-3.26%) | 674,839 |
| 12 Oct 2023 | CNY | 30.32 | 30.32 | 29.4 | 29.77 | 29.77 | -0.33 (-1.10%) | 654,568 |
| 11 Oct 2023 | CNY | 29.83 | 30.55 | 29.4 | 30.1 | 30.1 | +0.12 (+0.40%) | 671,286 |
| 10 Oct 2023 | CNY | 30.57 | 30.65 | 29.77 | 29.98 | 29.98 | -0.59 (-1.93%) | 813,982 |
| 9 Oct 2023 | CNY | 31.08 | 31.27 | 30.38 | 30.57 | 30.57 | -0.51 (-1.64%) | 629,623 |
| 28 Sep 2023 | CNY | 31 | 31.36 | 30.66 | 31.08 | 31.08 | -0.02 (-0.06%) | 753,930 |
| 27 Sep 2023 | CNY | 31 | 31.35 | 30.74 | 31.1 | 31.1 | +0.12 (+0.39%) | 835,658 |
| 26 Sep 2023 | CNY | 30.45 | 31.3 | 30.23 | 30.98 | 30.98 | +0.59 (+1.94%) | 849,333 |
| 25 Sep 2023 | CNY | 29.9 | 30.64 | 29.87 | 30.39 | 30.39 | +0.43 (+1.44%) | 660,351 |
| 22 Sep 2023 | CNY | 28.68 | 30.01 | 28.53 | 29.96 | 29.96 | +1.28 (+4.46%) | 711,603 |
| 21 Sep 2023 | CNY | 28.85 | 29.17 | 28.51 | 28.68 | 28.68 | -0.22 (-0.76%) | 324,536 |
| 20 Sep 2023 | CNY | 29.19 | 29.63 | 28.87 | 28.9 | 28.9 | -0.59 (-2.00%) | 441,846 |
| 19 Sep 2023 | CNY | 29.63 | 29.7 | 28.95 | 29.49 | 29.49 | -0.13 (-0.44%) | 599,295 |
| 18 Sep 2023 | CNY | 29.26 | 30 | 28.93 | 29.62 | 29.62 | +0.36 (+1.23%) | 494,115 |
| 15 Sep 2023 | CNY | 29.4 | 29.69 | 29.11 | 29.26 | 29.26 | -0.11 (-0.37%) | 534,052 |
| 14 Sep 2023 | CNY | 29.89 | 30.19 | 29.1 | 29.37 | 29.37 | -0.53 (-1.77%) | 508,199 |
| 13 Sep 2023 | CNY | 30.66 | 30.71 | 29.51 | 29.9 | 29.9 | -0.82 (-2.67%) | 842,520 |
| 12 Sep 2023 | CNY | 31.18 | 31.18 | 30.4 | 30.72 | 30.72 | -0.22 (-0.71%) | 583,855 |
