| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 27.3 | 27.38 | 26.85 | 26.97 | 26.97 | -0.03 (-0.11%) | 861,864 |
| 23 May 2024 | CNY | 27.82 | 27.82 | 26.91 | 27 | 27 | -0.82 (-2.95%) | 1,266,293 |
| 22 May 2024 | CNY | 28.07 | 28.07 | 27.23 | 27.82 | 27.82 | -0.16 (-0.57%) | 1,379,954 |
| 21 May 2024 | CNY | 28.92 | 28.92 | 27.8 | 27.98 | 27.98 | -0.83 (-2.88%) | 1,602,016 |
| 20 May 2024 | CNY | 28.73 | 29.47 | 28.45 | 28.81 | 28.81 | +0.21 (+0.73%) | 1,451,143 |
| 17 May 2024 | CNY | 28.62 | 28.78 | 28.14 | 28.6 | 28.6 | -9.06 (-24.06%) | 1,206,660 |
| 17 May 2024 |
|
|||||||
| 16 May 2024 | CNY | 29.9077 | 30 | 28.8154 | 28.9692 | 28.9692 | -0.862 (-2.89%) | 2,125,554 |
| 15 May 2024 | CNY | 30.1692 | 30.1769 | 29.7077 | 29.8308 | 29.8308 | -0.477 (-1.57%) | 1,179,508 |
| 14 May 2024 | CNY | 29.3154 | 30.7692 | 29.3154 | 30.3077 | 30.3077 | +0.754 (+2.55%) | 1,890,851 |
| 13 May 2024 | CNY | 30.3846 | 30.6923 | 29.3 | 29.5539 | 29.5539 | -0.915 (-3.00%) | 1,819,857 |
| 10 May 2024 | CNY | 31.3769 | 31.3769 | 30.1 | 30.4692 | 30.4692 | -9.961 (-24.64%) | 2,232,488 |
| 9 May 2024 | CNY | 39.91 | 40.88 | 39.33 | 40.43 | 40.43 | +0.72 (+1.81%) | 1,793,265 |
| 8 May 2024 | CNY | 39.27 | 40.09 | 38.62 | 39.71 | 39.71 | +0.38 (+0.97%) | 2,453,315 |
| 7 May 2024 | CNY | 39.49 | 39.8 | 38.84 | 39.33 | 39.33 | -0.09 (-0.23%) | 1,369,558 |
| 6 May 2024 | CNY | 38 | 39.88 | 37.78 | 39.42 | 39.42 | +2 (+5.34%) | 3,810,063 |
| 30 Apr 2024 | CNY | 39.46 | 39.46 | 36.88 | 37.42 | 37.42 | -4.58 (-10.90%) | 4,782,102 |
| 29 Apr 2024 | CNY | 40.22 | 42.18 | 40.19 | 42 | 42 | +1.73 (+4.30%) | 1,767,158 |
| 26 Apr 2024 | CNY | 39.55 | 40.5 | 39.15 | 40.27 | 40.27 | +0.72 (+1.82%) | 1,637,657 |
| 25 Apr 2024 | CNY | 39.5 | 40.06 | 39.03 | 39.55 | 39.55 | 0.0 (0.0%) | 816,737 |
| 24 Apr 2024 | CNY | 40.06 | 40.28 | 39.33 | 39.55 | 39.55 | -0.38 (-0.95%) | 816,768 |
| 23 Apr 2024 | CNY | 39.38 | 40.39 | 38.75 | 39.93 | 39.93 | +0.93 (+2.38%) | 1,140,142 |
| 22 Apr 2024 | CNY | 39 | 39.73 | 38 | 39 | 39 | +0.35 (+0.91%) | 937,718 |
| 19 Apr 2024 | CNY | 38.8 | 39.67 | 38.1 | 38.65 | 38.65 | -0.25 (-0.64%) | 1,182,506 |
| 18 Apr 2024 | CNY | 38.73 | 39.6 | 37.87 | 38.9 | 38.9 | +0.05 (+0.13%) | 1,129,098 |
| 17 Apr 2024 | CNY | 39 | 39.88 | 38.21 | 38.85 | 38.85 | +0.44 (+1.15%) | 1,302,392 |
| 16 Apr 2024 | CNY | 39.49 | 40.05 | 38.4 | 38.41 | 38.41 | -1.11 (-2.81%) | 1,222,734 |
| 15 Apr 2024 | CNY | 40.15 | 40.88 | 38.86 | 39.52 | 39.52 | -0.63 (-1.57%) | 1,144,049 |
| 12 Apr 2024 | CNY | 41.16 | 41.16 | 40.08 | 40.15 | 40.15 | -0.67 (-1.64%) | 1,289,613 |
| 11 Apr 2024 | CNY | 41.9 | 42.51 | 40.69 | 40.82 | 40.82 | -1.61 (-3.79%) | 1,893,470 |
| 10 Apr 2024 | CNY | 43.75 | 43.75 | 42.1 | 42.43 | 42.43 | -1.4 (-3.19%) | 1,347,351 |
