| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2023 | CNY | 96.58 | 97.89 | 93.54 | 93.93 | 93.93 | -2.27 (-2.36%) | 1,109,832 |
| 10 Apr 2023 | CNY | 97 | 99.7 | 94.22 | 96.2 | 96.2 | -0.8 (-0.82%) | 1,461,018 |
| 7 Apr 2023 | CNY | 96 | 99.77 | 95.51 | 97 | 97 | +1.82 (+1.91%) | 2,138,129 |
| 6 Apr 2023 | CNY | 90.58 | 95.89 | 90.5 | 95.18 | 95.18 | +4.88 (+5.40%) | 2,072,263 |
| 4 Apr 2023 | CNY | 90.01 | 91.43 | 88.65 | 90.3 | 90.3 | +0.48 (+0.53%) | 1,218,886 |
| 3 Apr 2023 | CNY | 94.09 | 94.5 | 88.52 | 89.82 | 89.82 | +1.38 (+1.56%) | 2,021,767 |
| 31 Mar 2023 | CNY | 86.19 | 88.52 | 84.87 | 88.44 | 88.44 | +2.68 (+3.13%) | 1,140,628 |
| 30 Mar 2023 | CNY | 84 | 87.2 | 84 | 85.76 | 85.76 | +0.96 (+1.13%) | 1,186,621 |
| 29 Mar 2023 | CNY | 86.5 | 86.75 | 82.44 | 84.8 | 84.8 | -3.2 (-3.64%) | 2,296,072 |
| 28 Mar 2023 | CNY | 87.83 | 89.6 | 87.53 | 88 | 88 | +0.17 (+0.19%) | 1,316,403 |
| 27 Mar 2023 | CNY | 87 | 88.44 | 81 | 87.83 | 87.83 | -0.33 (-0.37%) | 2,331,034 |
| 24 Mar 2023 | CNY | 88.88 | 91.28 | 87.57 | 88.16 | 88.16 | +0.31 (+0.35%) | 1,442,777 |
| 23 Mar 2023 | CNY | 89.9 | 91.15 | 87.5 | 87.85 | 87.85 | -2.1 (-2.33%) | 1,694,194 |
| 22 Mar 2023 | CNY | 91.7 | 91.7 | 89.03 | 89.95 | 89.95 | -1.36 (-1.49%) | 1,300,929 |
| 21 Mar 2023 | CNY | 86.84 | 91.85 | 86.65 | 91.31 | 91.31 | +3.81 (+4.35%) | 2,129,820 |
| 20 Mar 2023 | CNY | 97.19 | 97.34 | 86.89 | 87.5 | 87.5 | -9.84 (-10.11%) | 4,486,480 |
| 17 Mar 2023 | CNY | 100.1 | 102.08 | 96.31 | 97.34 | 97.34 | -2.91 (-2.90%) | 1,845,355 |
| 16 Mar 2023 | CNY | 101 | 102.3 | 99.31 | 100.25 | 100.25 | -0.69 (-0.68%) | 1,215,829 |
| 15 Mar 2023 | CNY | 98.39 | 102 | 97.2 | 100.94 | 100.94 | +2.77 (+2.82%) | 1,667,756 |
| 14 Mar 2023 | CNY | 96.77 | 99.88 | 96.75 | 98.17 | 98.17 | +0.78 (+0.80%) | 1,607,646 |
| 13 Mar 2023 | CNY | 98 | 98.29 | 95.6 | 97.39 | 97.39 | -0.74 (-0.75%) | 1,718,205 |
| 10 Mar 2023 | CNY | 91.49 | 102.78 | 90.59 | 98.13 | 98.13 | +6.64 (+7.26%) | 4,074,416 |
| 9 Mar 2023 | CNY | 90.07 | 93.18 | 88.2 | 91.49 | 91.49 | +1.74 (+1.94%) | 2,243,287 |
| 8 Mar 2023 | CNY | 91.2 | 91.73 | 88.55 | 89.75 | 89.75 | -1.25 (-1.37%) | 1,589,919 |
| 7 Mar 2023 | CNY | 93.7 | 93.7 | 90.81 | 91 | 91 | -2 (-2.15%) | 1,963,909 |
| 6 Mar 2023 | CNY | 87.4 | 93.5 | 86.34 | 93 | 93 | +5.95 (+6.84%) | 3,980,100 |
| 3 Mar 2023 | CNY | 90.6 | 91.45 | 86.89 | 87.05 | 87.05 | -3.33 (-3.68%) | 2,488,833 |
| 2 Mar 2023 | CNY | 92.58 | 93.79 | 90.15 | 90.38 | 90.38 | -2.3 (-2.48%) | 2,589,956 |
| 1 Mar 2023 | CNY | 96.59 | 97.23 | 92.3 | 92.68 | 92.68 | -3.82 (-3.96%) | 3,357,914 |
| 28 Feb 2023 | CNY | 95.5 | 98 | 93.34 | 96.5 | 96.5 | -1.88 (-1.91%) | 3,133,610 |
