| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | CNY | 98.5662 | 102.5 | 93.1618 | 94.8529 | 94.8529 | -4.728 (-4.75%) | 2,262,026 |
| 17 Aug 2022 | CNY | 103.2353 | 104.0294 | 98.5662 | 99.5809 | 99.5809 | -3.713 (-3.59%) | 1,222,076 |
| 16 Aug 2022 | CNY | 103.6765 | 106.4485 | 101.6985 | 103.2941 | 103.2941 | +0.493 (+0.48%) | 856,420 |
| 15 Aug 2022 | CNY | 106.375 | 106.6177 | 101.4779 | 102.8015 | 102.8015 | -4.309 (-4.02%) | 1,456,946 |
| 12 Aug 2022 | CNY | 106.6177 | 110.2721 | 105.4779 | 107.1103 | 107.1103 | +0.559 (+0.52%) | 1,390,504 |
| 11 Aug 2022 | CNY | 107.2868 | 107.5368 | 105.1324 | 106.5515 | 106.5515 | -0.743 (-0.69%) | 1,021,240 |
| 10 Aug 2022 | CNY | 105.9706 | 108.8235 | 105.5956 | 107.2941 | 107.2941 | +0.684 (+0.64%) | 1,023,589 |
| 9 Aug 2022 | CNY | 106.6177 | 107.9338 | 103.6765 | 106.6103 | 106.6103 | +1.478 (+1.41%) | 1,357,667 |
| 8 Aug 2022 | CNY | 101.7794 | 106.4706 | 100.2574 | 105.1324 | 105.1324 | +4.037 (+3.99%) | 1,492,140 |
| 5 Aug 2022 | CNY | 102.2059 | 104.1838 | 99.8824 | 101.0956 | 101.0956 | -1.287 (-1.26%) | 1,729,148 |
| 4 Aug 2022 | CNY | 96.7059 | 104.5368 | 94.1177 | 102.3824 | 102.3824 | +6.691 (+6.99%) | 2,147,939 |
| 3 Aug 2022 | CNY | 97.0441 | 98.7794 | 94.8529 | 95.6912 | 95.6912 | -0.559 (-0.58%) | 1,038,836 |
| 2 Aug 2022 | CNY | 98.1691 | 101.0662 | 95.0735 | 96.25 | 96.25 | -2.5 (-2.53%) | 1,568,569 |
| 1 Aug 2022 | CNY | 96.6177 | 99.1912 | 95.2206 | 98.75 | 98.75 | +0.382 (+0.39%) | 1,114,409 |
| 29 Jul 2022 | CNY | 101.9118 | 104.5294 | 97.0515 | 98.3677 | 98.3677 | -3.544 (-3.48%) | 1,869,687 |
| 28 Jul 2022 | CNY | 101.25 | 103.6618 | 97.3824 | 101.9118 | 101.9118 | +1.316 (+1.31%) | 1,744,293 |
| 27 Jul 2022 | CNY | 101.6103 | 103.9412 | 100 | 100.5956 | 100.5956 | -0.684 (-0.68%) | 1,257,366 |
| 26 Jul 2022 | CNY | 101.2868 | 102.3235 | 96.7721 | 101.2794 | 101.2794 | +0.794 (+0.79%) | 1,725,052 |
| 25 Jul 2022 | CNY | 104.5588 | 106.6177 | 100 | 100.4853 | 100.4853 | -3.632 (-3.49%) | 1,605,519 |
| 22 Jul 2022 | CNY | 106.7721 | 108.8088 | 102.2132 | 104.1177 | 104.1177 | -2.654 (-2.49%) | 1,892,105 |
| 21 Jul 2022 | CNY | 103.3456 | 113.0735 | 103.3456 | 106.7721 | 106.7721 | +1.713 (+1.63%) | 2,523,632 |
| 20 Jul 2022 | CNY | 103.75 | 107.7574 | 102.9559 | 105.0588 | 105.0588 | +1.64 (+1.59%) | 1,241,782 |
| 19 Jul 2022 | CNY | 103.3824 | 107.5882 | 103.3824 | 103.4191 | 103.4191 | -0.662 (-0.64%) | 1,102,176 |
| 18 Jul 2022 | CNY | 104.4118 | 105.9927 | 100.9559 | 104.0809 | 104.0809 | -1.89 (-1.78%) | 2,247,663 |
| 15 Jul 2022 | CNY | 110.3015 | 113.4559 | 105.8529 | 105.9706 | 105.9706 | -5.75 (-5.15%) | 1,979,386 |
| 14 Jul 2022 | CNY | 110.3382 | 113.9706 | 109.9265 | 111.7206 | 111.7206 | +1.132 (+1.02%) | 1,080,095 |
| 13 Jul 2022 | CNY | 113.0882 | 114.7059 | 109.6765 | 110.5882 | 110.5882 | -1.912 (-1.70%) | 1,281,042 |
| 12 Jul 2022 | CNY | 119.1177 | 119.1177 | 109.4118 | 112.5 | 112.5 | -6.618 (-5.56%) | 2,230,572 |
| 11 Jul 2022 | CNY | 117.6397 | 120.5882 | 114.4559 | 119.1177 | 119.1177 | -0.441 (-0.37%) | 1,238,258 |
| 8 Jul 2022 | CNY | 123.2353 | 124.6324 | 119.5074 | 119.5588 | 119.5588 | -4.154 (-3.36%) | 1,090,241 |
