| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | CNY | 127.2059 | 133.8162 | 126.1765 | 128.3456 | 128.3456 | +0.699 (+0.55%) | 1,934,453 |
| 5 Jul 2022 | CNY | 118.4559 | 129.0074 | 118.3162 | 127.6471 | 127.6471 | +8.787 (+7.39%) | 2,784,438 |
| 4 Jul 2022 | CNY | 119.2206 | 120.4265 | 114.7059 | 118.8603 | 118.8603 | +0.294 (+0.25%) | 1,352,415 |
| 1 Jul 2022 | CNY | 116.9632 | 123.8529 | 113.9706 | 118.5662 | 118.5662 | +1.36 (+1.16%) | 1,786,604 |
| 30 Jun 2022 | CNY | 118.1324 | 119.1177 | 114.1912 | 117.2059 | 117.2059 | -1.25 (-1.06%) | 1,382,196 |
| 29 Jun 2022 | CNY | 119.4853 | 121.3235 | 112.1912 | 118.4559 | 118.4559 | -1.177 (-0.98%) | 2,321,889 |
| 28 Jun 2022 | CNY | 123.8971 | 126.9853 | 116.7794 | 119.6324 | 119.6324 | -3.39 (-2.76%) | 3,031,739 |
| 27 Jun 2022 | CNY | 131.5294 | 133.0882 | 122.25 | 123.0221 | 123.0221 | -8.706 (-6.61%) | 2,828,560 |
| 24 Jun 2022 | CNY | 131.6177 | 134.5588 | 128.9412 | 131.7279 | 131.7279 | +0.051 (+0.04%) | 1,780,664 |
| 23 Jun 2022 | CNY | 135.2868 | 137.6765 | 130.2794 | 131.6765 | 131.6765 | -4.868 (-3.56%) | 2,119,194 |
| 22 Jun 2022 | CNY | 141.1765 | 143.2206 | 136.0588 | 136.5441 | 136.5441 | -2.794 (-2.01%) | 1,518,284 |
| 21 Jun 2022 | CNY | 136.1029 | 141.8824 | 133.0882 | 139.3382 | 139.3382 | +3.456 (+2.54%) | 2,226,504 |
| 20 Jun 2022 | CNY | 138.2647 | 144.6985 | 135.3677 | 135.8824 | 135.8824 | +7.353 (+5.72%) | 2,897,932 |
| 17 Jun 2022 | CNY | 122.1838 | 128.8235 | 122.0588 | 128.5294 | 128.5294 | +9.323 (+7.82%) | 3,350,039 |
| 16 Jun 2022 | CNY | 133.8235 | 142.6397 | 119.1029 | 119.2059 | 119.2059 | -14.838 (-11.07%) | 3,859,799 |
| 15 Jun 2022 | CNY | 129.7794 | 134.9265 | 124.2647 | 134.0441 | 134.0441 | +2.765 (+2.11%) | 2,779,863 |
| 14 Jun 2022 | CNY | 131.6177 | 136.2868 | 130.1838 | 131.2794 | 131.2794 | -2.088 (-1.57%) | 1,687,293 |
| 13 Jun 2022 | CNY | 138.2427 | 139.7059 | 129.7941 | 133.3677 | 133.3677 | -5.456 (-3.93%) | 2,375,743 |
| 10 Jun 2022 | CNY | 135.3529 | 146.2353 | 134.1471 | 138.8235 | 138.8235 | +2.868 (+2.11%) | 2,734,779 |
| 9 Jun 2022 | CNY | 126.1544 | 136.0147 | 125.0441 | 135.9559 | 135.9559 | +8.022 (+6.27%) | 2,617,366 |
| 8 Jun 2022 | CNY | 131.6177 | 136.6544 | 125.1177 | 127.9338 | 127.9338 | -4.699 (-3.54%) | 2,612,128 |
| 7 Jun 2022 | CNY | 122.7794 | 134.4118 | 121.2353 | 132.6324 | 132.6324 | +10.243 (+8.37%) | 3,306,648 |
| 6 Jun 2022 | CNY | 136.9191 | 138.9706 | 118.2353 | 122.3897 | 122.3897 | -12.904 (-9.54%) | 4,377,468 |
| 2 Jun 2022 | CNY | 128.5662 | 135.2941 | 125.0441 | 135.2941 | 135.2941 | +7.676 (+6.02%) | 3,226,881 |
| 1 Jun 2022 | CNY | 121.3677 | 136.5956 | 121.3677 | 127.6177 | 127.6177 | +4.794 (+3.90%) | 4,276,694 |
| 31 May 2022 | CNY | 120.0074 | 123.8015 | 116 | 122.8235 | 122.8235 | +2.25 (+1.87%) | 3,427,398 |
| 30 May 2022 | CNY | 105.8971 | 121.6912 | 104.4191 | 120.5735 | 120.5735 | +13.787 (+12.91%) | 4,190,470 |
| 27 May 2022 | CNY | 107.3529 | 112.2721 | 102.2059 | 106.7868 | 106.7868 | +0.831 (+0.78%) | 3,788,686 |
| 26 May 2022 | CNY | 104.3235 | 110.1985 | 102.2059 | 105.9559 | 105.9559 | +1.493 (+1.43%) | 3,713,096 |
| 25 May 2022 | CNY | 92.8088 | 106.0221 | 92.8088 | 104.4632 | 104.4632 | +11.735 (+12.66%) | 5,074,251 |
