| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | CNY | 29.9779 | 30.6618 | 29.8162 | 30.4779 | 30.4779 | +0.574 (+1.92%) | 1,740,902 |
| 29 Sep 2021 | CNY | 30.1691 | 31.4118 | 29.8677 | 29.9044 | 29.9044 | -0.581 (-1.91%) | 2,000,384 |
| 28 Sep 2021 | CNY | 30.7059 | 31.0882 | 30.0809 | 30.4853 | 30.4853 | -0.191 (-0.62%) | 2,094,929 |
| 27 Sep 2021 | CNY | 30.1177 | 32.3382 | 29.8456 | 30.6765 | 30.6765 | +0.566 (+1.88%) | 4,329,750 |
| 24 Sep 2021 | CNY | 29.7059 | 30.5 | 29.2794 | 30.1103 | 30.1103 | +0.838 (+2.86%) | 3,420,802 |
| 23 Sep 2021 | CNY | 28.8897 | 29.7059 | 28.8897 | 29.2721 | 29.2721 | +0.757 (+2.66%) | 2,865,815 |
| 22 Sep 2021 | CNY | 28.6397 | 29.1912 | 28.25 | 28.5147 | 28.5147 | -0.309 (-1.07%) | 2,596,444 |
| 17 Sep 2021 | CNY | 28.3088 | 29.4485 | 28.2794 | 28.8235 | 28.8235 | +0.434 (+1.53%) | 3,061,890 |
| 16 Sep 2021 | CNY | 29.2647 | 29.5441 | 28.3088 | 28.3897 | 28.3897 | -1.022 (-3.48%) | 4,283,752 |
| 15 Sep 2021 | CNY | 28.9412 | 29.6324 | 28.4559 | 29.4118 | 29.4118 | +0.397 (+1.37%) | 4,218,249 |
| 14 Sep 2021 | CNY | 29.3382 | 29.7794 | 28.4559 | 29.0147 | 29.0147 | +0.022 (+0.08%) | 5,166,868 |
| 13 Sep 2021 | CNY | 29.8456 | 30.2794 | 28.9632 | 28.9927 | 28.9927 | -1.448 (-4.76%) | 7,716,752 |
| 10 Sep 2021 | CNY | 33.7868 | 33.7868 | 30.2941 | 30.4412 | 30.4412 | -5.581 (-15.49%) | 14,180,443 |
| 9 Sep 2021 | CNY | 35.3677 | 42.0147 | 35.3677 | 36.0221 | 36.0221 | 0.0 (0.0%) | 22,410,594 |
