| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 23.71 | 24.35 | 23.25 | 24.22 | 24.22 | +0.68 (+2.89%) | 2,413,722 |
| 25 Jun 2024 | CNY | 23.97 | 24.17 | 23.37 | 23.54 | 23.54 | -0.4 (-1.67%) | 1,088,250 |
| 24 Jun 2024 | CNY | 24.85 | 24.88 | 23.85 | 23.94 | 23.94 | -1.15 (-4.58%) | 1,213,129 |
| 21 Jun 2024 | CNY | 25 | 25.42 | 24.7 | 25.09 | 25.09 | +0.14 (+0.56%) | 708,892 |
| 20 Jun 2024 | CNY | 25.18 | 25.63 | 24.88 | 24.95 | 24.95 | -0.21 (-0.83%) | 1,050,840 |
| 19 Jun 2024 | CNY | 26.08 | 26.08 | 25.09 | 25.16 | 25.16 | -0.78 (-3.01%) | 1,110,655 |
| 18 Jun 2024 | CNY | 26 | 26.31 | 25.69 | 25.94 | 25.94 | +0.15 (+0.58%) | 1,130,673 |
| 17 Jun 2024 | CNY | 25.56 | 26.39 | 25.38 | 25.79 | 25.79 | +0.22 (+0.86%) | 1,426,344 |
| 14 Jun 2024 | CNY | 26.03 | 26.03 | 25.27 | 25.57 | 25.57 | -0.23 (-0.89%) | 1,186,723 |
| 13 Jun 2024 | CNY | 25.37 | 26.25 | 25.32 | 25.8 | 25.8 | +0.23 (+0.90%) | 1,454,059 |
| 12 Jun 2024 | CNY | 25.12 | 26.04 | 24.91 | 25.57 | 25.57 | +0.52 (+2.08%) | 1,510,718 |
| 11 Jun 2024 | CNY | 24.35 | 25.2 | 24 | 25.05 | 25.05 | +0.7 (+2.87%) | 1,273,019 |
| 7 Jun 2024 | CNY | 24.58 | 24.99 | 24.13 | 24.35 | 24.35 | +0.15 (+0.62%) | 1,282,868 |
| 6 Jun 2024 | CNY | 26.16 | 26.16 | 24 | 24.2 | 24.2 | -1.41 (-5.51%) | 2,817,431 |
| 5 Jun 2024 | CNY | 26.28 | 26.28 | 25.57 | 25.61 | 25.61 | -0.68 (-2.59%) | 1,097,964 |
| 4 Jun 2024 | CNY | 26 | 26.45 | 25.88 | 26.29 | 26.29 | +0.12 (+0.46%) | 1,098,974 |
| 3 Jun 2024 | CNY | 26.76 | 27.04 | 26.01 | 26.17 | 26.17 | -0.73 (-2.71%) | 1,199,236 |
| 31 May 2024 | CNY | 27.13 | 27.33 | 26.71 | 26.9 | 26.9 | +0.19 (+0.71%) | 1,483,865 |
| 30 May 2024 | CNY | 26.99 | 27.16 | 26.41 | 26.71 | 26.71 | -0.36 (-1.33%) | 1,042,522 |
| 29 May 2024 | CNY | 27.1 | 27.91 | 26.9 | 27.07 | 27.07 | -0.13 (-0.48%) | 1,143,964 |
| 28 May 2024 | CNY | 27 | 27.58 | 26.34 | 27.2 | 27.2 | +0.2 (+0.74%) | 1,317,053 |
| 27 May 2024 | CNY | 26.97 | 27.26 | 25.77 | 27 | 27 | +0.03 (+0.11%) | 1,577,770 |
| 24 May 2024 | CNY | 27.3 | 27.38 | 26.85 | 26.97 | 26.97 | -0.03 (-0.11%) | 861,864 |
| 23 May 2024 | CNY | 27.82 | 27.82 | 26.91 | 27 | 27 | -0.82 (-2.95%) | 1,266,293 |
| 22 May 2024 | CNY | 28.07 | 28.07 | 27.23 | 27.82 | 27.82 | -0.16 (-0.57%) | 1,379,954 |
| 21 May 2024 | CNY | 28.92 | 28.92 | 27.8 | 27.98 | 27.98 | -0.83 (-2.88%) | 1,602,016 |
| 20 May 2024 | CNY | 28.73 | 29.47 | 28.45 | 28.81 | 28.81 | +0.21 (+0.73%) | 1,451,143 |
| 17 May 2024 | CNY | 28.62 | 28.78 | 28.14 | 28.6 | 28.6 | -9.06 (-24.06%) | 1,206,660 |
| 17 May 2024 |
|
|||||||
| 16 May 2024 | CNY | 29.9077 | 30 | 28.8154 | 28.9692 | 28.9692 | -0.862 (-2.89%) | 2,125,554 |
| 15 May 2024 | CNY | 30.1692 | 30.1769 | 29.7077 | 29.8308 | 29.8308 | -0.477 (-1.57%) | 1,179,508 |
