SHG:688091 - Shanghai Yizhong Pharmaceutical Co Ltd Shanghai Yizhong Pharmaceutica
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2024 CNY 23.71 24.35 23.25 24.22 24.22 +0.68 (+2.89%) 2,413,722
25 Jun 2024 CNY 23.97 24.17 23.37 23.54 23.54 -0.4 (-1.67%) 1,088,250
24 Jun 2024 CNY 24.85 24.88 23.85 23.94 23.94 -1.15 (-4.58%) 1,213,129
21 Jun 2024 CNY 25 25.42 24.7 25.09 25.09 +0.14 (+0.56%) 708,892
20 Jun 2024 CNY 25.18 25.63 24.88 24.95 24.95 -0.21 (-0.83%) 1,050,840
19 Jun 2024 CNY 26.08 26.08 25.09 25.16 25.16 -0.78 (-3.01%) 1,110,655
18 Jun 2024 CNY 26 26.31 25.69 25.94 25.94 +0.15 (+0.58%) 1,130,673
17 Jun 2024 CNY 25.56 26.39 25.38 25.79 25.79 +0.22 (+0.86%) 1,426,344
14 Jun 2024 CNY 26.03 26.03 25.27 25.57 25.57 -0.23 (-0.89%) 1,186,723
13 Jun 2024 CNY 25.37 26.25 25.32 25.8 25.8 +0.23 (+0.90%) 1,454,059
12 Jun 2024 CNY 25.12 26.04 24.91 25.57 25.57 +0.52 (+2.08%) 1,510,718
11 Jun 2024 CNY 24.35 25.2 24 25.05 25.05 +0.7 (+2.87%) 1,273,019
7 Jun 2024 CNY 24.58 24.99 24.13 24.35 24.35 +0.15 (+0.62%) 1,282,868
6 Jun 2024 CNY 26.16 26.16 24 24.2 24.2 -1.41 (-5.51%) 2,817,431
5 Jun 2024 CNY 26.28 26.28 25.57 25.61 25.61 -0.68 (-2.59%) 1,097,964
4 Jun 2024 CNY 26 26.45 25.88 26.29 26.29 +0.12 (+0.46%) 1,098,974
3 Jun 2024 CNY 26.76 27.04 26.01 26.17 26.17 -0.73 (-2.71%) 1,199,236
31 May 2024 CNY 27.13 27.33 26.71 26.9 26.9 +0.19 (+0.71%) 1,483,865
30 May 2024 CNY 26.99 27.16 26.41 26.71 26.71 -0.36 (-1.33%) 1,042,522
29 May 2024 CNY 27.1 27.91 26.9 27.07 27.07 -0.13 (-0.48%) 1,143,964
28 May 2024 CNY 27 27.58 26.34 27.2 27.2 +0.2 (+0.74%) 1,317,053
27 May 2024 CNY 26.97 27.26 25.77 27 27 +0.03 (+0.11%) 1,577,770
24 May 2024 CNY 27.3 27.38 26.85 26.97 26.97 -0.03 (-0.11%) 861,864
23 May 2024 CNY 27.82 27.82 26.91 27 27 -0.82 (-2.95%) 1,266,293
22 May 2024 CNY 28.07 28.07 27.23 27.82 27.82 -0.16 (-0.57%) 1,379,954
21 May 2024 CNY 28.92 28.92 27.8 27.98 27.98 -0.83 (-2.88%) 1,602,016
20 May 2024 CNY 28.73 29.47 28.45 28.81 28.81 +0.21 (+0.73%) 1,451,143
17 May 2024 CNY 28.62 28.78 28.14 28.6 28.6 -9.06 (-24.06%) 1,206,660
17 May 2024
1.3-for-1 split
16 May 2024 CNY 29.9077 30 28.8154 28.9692 28.9692 -0.862 (-2.89%) 2,125,554
15 May 2024 CNY 30.1692 30.1769 29.7077 29.8308 29.8308 -0.477 (-1.57%) 1,179,508



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms