| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 17.35 | 17.51 | 16.85 | 16.87 | 16.87 | -0.41 (-2.37%) | 768,093 |
| 12 Sep 2024 | CNY | 17.71 | 17.83 | 17.27 | 17.28 | 17.28 | -0.36 (-2.04%) | 528,716 |
| 11 Sep 2024 | CNY | 17.88 | 17.88 | 17.53 | 17.64 | 17.64 | -0.24 (-1.34%) | 468,137 |
| 10 Sep 2024 | CNY | 17.71 | 17.99 | 17.51 | 17.88 | 17.88 | +0.17 (+0.96%) | 538,938 |
| 9 Sep 2024 | CNY | 17.64 | 17.83 | 17.35 | 17.71 | 17.71 | 0.0 (0.0%) | 725,016 |
| 6 Sep 2024 | CNY | 18.49 | 18.49 | 17.7 | 17.71 | 17.71 | -0.65 (-3.54%) | 688,271 |
| 5 Sep 2024 | CNY | 18.3 | 18.55 | 18.18 | 18.36 | 18.36 | +0.18 (+0.99%) | 510,629 |
| 4 Sep 2024 | CNY | 18.29 | 18.41 | 18.06 | 18.18 | 18.18 | -0.12 (-0.66%) | 533,967 |
| 3 Sep 2024 | CNY | 18.38 | 18.64 | 18.11 | 18.3 | 18.3 | +0.12 (+0.66%) | 778,792 |
| 2 Sep 2024 | CNY | 18.8 | 18.91 | 18.05 | 18.18 | 18.18 | -0.62 (-3.30%) | 1,165,645 |
| 30 Aug 2024 | CNY | 18.56 | 19.18 | 18.05 | 18.8 | 18.8 | +1.12 (+6.33%) | 1,799,458 |
| 29 Aug 2024 | CNY | 16.93 | 17.69 | 16.7 | 17.68 | 17.68 | +0.75 (+4.43%) | 702,229 |
| 28 Aug 2024 | CNY | 16.64 | 17.11 | 16.4 | 16.93 | 16.93 | +0.34 (+2.05%) | 712,359 |
| 27 Aug 2024 | CNY | 17.17 | 17.17 | 16.51 | 16.59 | 16.59 | -0.39 (-2.30%) | 461,910 |
| 26 Aug 2024 | CNY | 16.93 | 17.25 | 16.85 | 16.98 | 16.98 | +0.07 (+0.41%) | 462,810 |
| 23 Aug 2024 | CNY | 16.97 | 17.1 | 16.66 | 16.91 | 16.91 | -0.09 (-0.53%) | 525,307 |
| 22 Aug 2024 | CNY | 17.27 | 17.41 | 17 | 17 | 17 | -0.3 (-1.73%) | 296,858 |
| 21 Aug 2024 | CNY | 17.29 | 17.5 | 17.26 | 17.3 | 17.3 | 0.0 (0.0%) | 379,067 |
| 20 Aug 2024 | CNY | 18.04 | 18.04 | 17.19 | 17.3 | 17.3 | -0.74 (-4.10%) | 1,067,885 |
| 19 Aug 2024 | CNY | 18.07 | 18.27 | 17.98 | 18.04 | 18.04 | -0.13 (-0.72%) | 355,865 |
| 16 Aug 2024 | CNY | 18.3 | 18.38 | 18.1 | 18.17 | 18.17 | -0.1 (-0.55%) | 351,676 |
| 15 Aug 2024 | CNY | 18.1 | 18.47 | 17.92 | 18.27 | 18.27 | +0.05 (+0.27%) | 596,850 |
| 14 Aug 2024 | CNY | 18.33 | 18.52 | 18.19 | 18.22 | 18.22 | -0.19 (-1.03%) | 344,864 |
| 13 Aug 2024 | CNY | 18.2 | 18.41 | 18.06 | 18.41 | 18.41 | +0.26 (+1.43%) | 484,361 |
| 12 Aug 2024 | CNY | 18.18 | 18.4 | 18 | 18.15 | 18.15 | -0.12 (-0.66%) | 482,439 |
| 9 Aug 2024 | CNY | 18.3 | 18.64 | 18.22 | 18.27 | 18.27 | -0.02 (-0.11%) | 648,151 |
| 8 Aug 2024 | CNY | 18.8 | 18.8 | 18 | 18.29 | 18.29 | -0.51 (-2.71%) | 737,163 |
| 7 Aug 2024 | CNY | 18.86 | 19.07 | 18.62 | 18.8 | 18.8 | -0.05 (-0.27%) | 704,131 |
| 6 Aug 2024 | CNY | 18.47 | 19.03 | 18.47 | 18.85 | 18.85 | +0.5 (+2.72%) | 747,903 |
| 5 Aug 2024 | CNY | 19.31 | 19.6 | 18.33 | 18.35 | 18.35 | -1.18 (-6.04%) | 1,010,608 |
