SHG:688092 - Hangzhou IECHO Science & Technology Co Ltd Hangzhou IECHO Science & Techn
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Jun 2023 CNY 28.91 29.61 27.72 29.34 29.34 +0.44 (+1.52%) 1,571,436
27 Jun 2023 CNY 28 29.14 27.89 28.9 28.9 +0.8 (+2.85%) 882,594
26 Jun 2023 CNY 29 29.27 28.09 28.1 28.1 -0.91 (-3.14%) 1,100,385
21 Jun 2023 CNY 29.66 30.18 28.85 29.01 29.01 -0.56 (-1.89%) 1,280,173
20 Jun 2023 CNY 28.96 29.81 28.47 29.57 29.57 +0.74 (+2.57%) 1,818,072
19 Jun 2023 CNY 28.04 29.28 28.04 28.83 28.83 +0.7 (+2.49%) 1,101,455
16 Jun 2023 CNY 28.24 28.4 27.94 28.13 28.13 -0.11 (-0.39%) 559,569
15 Jun 2023 CNY 27.86 28.55 27.8 28.24 28.24 +0.21 (+0.75%) 560,791
14 Jun 2023 CNY 28.86 28.86 27.91 28.03 28.03 -0.5 (-1.75%) 668,846
13 Jun 2023 CNY 27.73 28.65 26.36 28.53 28.53 +0.38 (+1.35%) 792,735
12 Jun 2023 CNY 27.59 28.25 27.4 28.15 28.15 +0.51 (+1.85%) 463,812
9 Jun 2023 CNY 27.62 27.74 27.3 27.64 27.64 +0.19 (+0.69%) 439,688
8 Jun 2023 CNY 28.28 28.28 27.39 27.45 27.45 -0.46 (-1.65%) 457,228
7 Jun 2023 CNY 27.7 28.11 27.47 27.91 27.91 +0.19 (+0.69%) 386,628
6 Jun 2023 CNY 28.59 28.59 27.65 27.72 27.72 -0.93 (-3.25%) 599,324
5 Jun 2023 CNY 28.99 28.99 28.55 28.65 28.65 -0.02 (-0.07%) 366,717
2 Jun 2023 CNY 28.88 28.88 28.55 28.67 28.67 +0.02 (+0.07%) 348,338
1 Jun 2023 CNY 28.56 28.95 28 28.65 28.65 +0.12 (+0.42%) 709,410
31 May 2023 CNY 28.74 29.11 28.43 28.53 28.53 -0.27 (-0.94%) 399,144
30 May 2023 CNY 28.85 29 28.41 28.8 28.8 +0.05 (+0.17%) 507,171
29 May 2023 CNY 29.19 29.39 28.51 28.75 28.75 -0.35 (-1.20%) 601,298
26 May 2023 CNY 29.3 29.3 28.7 29.1 29.1 -0.05 (-0.17%) 744,109
25 May 2023 CNY 28.5 29.3 28.5 29.15 29.15 +0.27 (+0.93%) 974,070
24 May 2023 CNY 28.71 29.16 28.31 28.88 28.88 -0.12 (-0.41%) 752,449
23 May 2023 CNY 29.07 29.39 28.36 29 29 +0.13 (+0.45%) 1,016,068
22 May 2023 CNY 28.85 29.07 28.4 28.87 28.87 +0.13 (+0.45%) 1,281,512
19 May 2023 CNY 27.5 29.08 27.47 28.74 28.74 +1 (+3.60%) 1,824,339
18 May 2023 CNY 26.75 27.89 26.73 27.74 27.74 +0.99 (+3.70%) 1,141,847
17 May 2023 CNY 26.3 26.77 26.22 26.75 26.75 +0.5 (+1.90%) 605,278
16 May 2023 CNY 25.85 26.34 25.75 26.25 26.25 +0.25 (+0.96%) 573,539



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms