| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 19.31 | 19.6 | 18.33 | 18.35 | 18.35 | -1.18 (-6.04%) | 1,010,608 |
| 2 Aug 2024 | CNY | 19.95 | 20.03 | 19.38 | 19.53 | 19.53 | -0.47 (-2.35%) | 757,621 |
| 1 Aug 2024 | CNY | 20.01 | 20.6 | 19.9 | 20 | 20 | -0.01 (-0.05%) | 1,076,138 |
| 31 Jul 2024 | CNY | 19.17 | 20.08 | 18.93 | 20.01 | 20.01 | +0.9 (+4.71%) | 1,104,993 |
| 30 Jul 2024 | CNY | 18.89 | 19.36 | 18.5 | 19.11 | 19.11 | +0.28 (+1.49%) | 850,460 |
| 29 Jul 2024 | CNY | 18.85 | 19.2 | 18.59 | 18.83 | 18.83 | -0.01 (-0.05%) | 619,050 |
| 26 Jul 2024 | CNY | 18.26 | 19.15 | 18.01 | 18.84 | 18.84 | +0.74 (+4.09%) | 1,032,459 |
| 25 Jul 2024 | CNY | 17.88 | 18.36 | 17.63 | 18.1 | 18.1 | +0.17 (+0.95%) | 629,169 |
| 24 Jul 2024 | CNY | 18.11 | 18.3 | 17.78 | 17.93 | 17.93 | -0.17 (-0.94%) | 647,457 |
| 23 Jul 2024 | CNY | 18.65 | 18.84 | 18.01 | 18.1 | 18.1 | -0.56 (-3.00%) | 825,074 |
| 22 Jul 2024 | CNY | 18.51 | 18.79 | 18.43 | 18.66 | 18.66 | +0.18 (+0.97%) | 576,498 |
| 19 Jul 2024 | CNY | 18 | 18.63 | 17.86 | 18.48 | 18.48 | +0.31 (+1.71%) | 611,492 |
| 18 Jul 2024 | CNY | 18.1 | 18.4 | 17.69 | 18.17 | 18.17 | -0.14 (-0.76%) | 640,722 |
| 17 Jul 2024 | CNY | 18.8 | 18.8 | 18.28 | 18.31 | 18.31 | -0.49 (-2.61%) | 555,921 |
| 16 Jul 2024 | CNY | 18.85 | 19.05 | 18.5 | 18.8 | 18.8 | -0.05 (-0.27%) | 734,230 |
| 15 Jul 2024 | CNY | 19.45 | 19.51 | 18.73 | 18.85 | 18.85 | -0.67 (-3.43%) | 756,886 |
| 12 Jul 2024 | CNY | 19.7 | 19.95 | 19.46 | 19.52 | 19.52 | -0.21 (-1.06%) | 621,864 |
| 11 Jul 2024 | CNY | 19.49 | 19.78 | 19.35 | 19.73 | 19.73 | +0.65 (+3.41%) | 788,248 |
| 10 Jul 2024 | CNY | 19.25 | 19.64 | 18.93 | 19.08 | 19.08 | -0.3 (-1.55%) | 599,440 |
| 9 Jul 2024 | CNY | 18.65 | 19.43 | 18.4 | 19.38 | 19.38 | +0.63 (+3.36%) | 978,142 |
| 8 Jul 2024 | CNY | 19.5 | 19.5 | 18.6 | 18.75 | 18.75 | -0.7 (-3.60%) | 936,303 |
| 5 Jul 2024 | CNY | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 631,707 |
| 4 Jul 2024 | CNY | 20.13 | 20.3 | 19.32 | 19.45 | 19.45 | -0.68 (-3.38%) | 631,258 |
| 3 Jul 2024 | CNY | 20.56 | 20.65 | 20.02 | 20.13 | 20.13 | -0.46 (-2.23%) | 570,127 |
| 2 Jul 2024 | CNY | 20.5 | 20.62 | 20.35 | 20.59 | 20.59 | +0.16 (+0.78%) | 750,510 |
| 1 Jul 2024 | CNY | 21.36 | 21.54 | 20.14 | 20.43 | 20.43 | -0.92 (-4.31%) | 1,469,555 |
| 28 Jun 2024 | CNY | 21.05 | 21.8 | 20.95 | 21.35 | 21.35 | -0.01 (-0.05%) | 843,403 |
| 27 Jun 2024 | CNY | 21.59 | 21.66 | 21.02 | 21.36 | 21.36 | -0.18 (-0.84%) | 817,407 |
| 26 Jun 2024 | CNY | 20.83 | 21.55 | 20.51 | 21.54 | 21.54 | +0.76 (+3.66%) | 523,900 |
| 25 Jun 2024 | CNY | 20.91 | 21.28 | 20.66 | 20.78 | 20.78 | -0.11 (-0.53%) | 638,052 |
