| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2021 | CNY | 33.9 | 35.6 | 33.75 | 34.47 | 34.47 | +0.57 (+1.68%) | 1,401,575 |
| 1 Apr 2021 | CNY | 33.93 | 34.2 | 33.2 | 33.9 | 33.9 | -0.28 (-0.82%) | 1,155,186 |
| 31 Mar 2021 | CNY | 34.91 | 35.38 | 33.81 | 34.18 | 34.18 | -0.23 (-0.67%) | 1,271,032 |
| 30 Mar 2021 | CNY | 34.39 | 34.78 | 33.8 | 34.41 | 34.41 | -0.06 (-0.17%) | 1,325,186 |
| 29 Mar 2021 | CNY | 35.8 | 36.23 | 34.25 | 34.47 | 34.47 | -1.23 (-3.45%) | 1,737,907 |
| 26 Mar 2021 | CNY | 36 | 36.75 | 35.33 | 35.7 | 35.7 | -0.88 (-2.41%) | 1,901,813 |
| 25 Mar 2021 | CNY | 36.21 | 37.9 | 35.1 | 36.58 | 36.58 | -0.46 (-1.24%) | 3,207,991 |
| 24 Mar 2021 | CNY | 37.98 | 39.25 | 36.4 | 37.04 | 37.04 | +0.32 (+0.87%) | 3,317,765 |
| 23 Mar 2021 | CNY | 40.2 | 40.27 | 36.68 | 36.72 | 36.72 | -4.59 (-11.11%) | 5,293,759 |
| 22 Mar 2021 | CNY | 46.66 | 46.88 | 40.51 | 41.31 | 41.31 | -2.3 (-5.27%) | 7,033,565 |
| 19 Mar 2021 | CNY | 44 | 48.2 | 42.87 | 43.61 | 43.61 | 0.0 (0.0%) | 10,264,231 |
