| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 30.82 | 31.09 | 30.66 | 30.82 | 30.82 | +0.02 (+0.06%) | 710,168 |
| 8 Nov 2023 | CNY | 30.73 | 31.11 | 30.48 | 30.8 | 30.8 | +0.07 (+0.23%) | 1,100,491 |
| 7 Nov 2023 | CNY | 30.38 | 30.88 | 30.2 | 30.73 | 30.73 | +0.13 (+0.42%) | 807,840 |
| 6 Nov 2023 | CNY | 29.83 | 30.7 | 29.83 | 30.6 | 30.6 | +0.94 (+3.17%) | 1,067,109 |
| 3 Nov 2023 | CNY | 29 | 30.18 | 28.99 | 29.66 | 29.66 | +0.85 (+2.95%) | 1,512,344 |
| 2 Nov 2023 | CNY | 29.23 | 29.69 | 28.73 | 28.81 | 28.81 | -0.39 (-1.34%) | 889,066 |
| 1 Nov 2023 | CNY | 29.03 | 29.48 | 28.99 | 29.2 | 29.2 | +0.05 (+0.17%) | 1,146,517 |
| 31 Oct 2023 | CNY | 29.78 | 30.15 | 28.82 | 29.15 | 29.15 | -0.73 (-2.44%) | 2,182,553 |
| 30 Oct 2023 | CNY | 29.84 | 30.19 | 29.31 | 29.88 | 29.88 | +0.04 (+0.13%) | 835,114 |
| 27 Oct 2023 | CNY | 29.3 | 29.89 | 29.16 | 29.84 | 29.84 | +0.56 (+1.91%) | 682,839 |
| 26 Oct 2023 | CNY | 28.58 | 29.45 | 28.58 | 29.28 | 29.28 | +0.09 (+0.31%) | 691,073 |
| 25 Oct 2023 | CNY | 29.18 | 29.61 | 28.81 | 29.19 | 29.19 | +0.19 (+0.66%) | 704,455 |
| 24 Oct 2023 | CNY | 28.03 | 29.1 | 28.03 | 29 | 29 | +1 (+3.57%) | 797,301 |
| 23 Oct 2023 | CNY | 28.83 | 28.9 | 27.7 | 28 | 28 | -1.18 (-4.04%) | 983,568 |
| 20 Oct 2023 | CNY | 29.06 | 29.93 | 28.91 | 29.18 | 29.18 | -0.03 (-0.10%) | 670,489 |
| 19 Oct 2023 | CNY | 29.29 | 30.15 | 28.95 | 29.21 | 29.21 | -0.04 (-0.14%) | 592,663 |
| 18 Oct 2023 | CNY | 29.7 | 29.74 | 29.15 | 29.25 | 29.25 | -0.44 (-1.48%) | 546,040 |
| 17 Oct 2023 | CNY | 29.92 | 29.92 | 29.32 | 29.69 | 29.69 | +0.14 (+0.47%) | 482,500 |
| 16 Oct 2023 | CNY | 30 | 30.29 | 29.28 | 29.55 | 29.55 | -0.74 (-2.44%) | 792,651 |
| 13 Oct 2023 | CNY | 30.53 | 30.84 | 30.15 | 30.29 | 30.29 | -0.51 (-1.66%) | 768,143 |
| 12 Oct 2023 | CNY | 31.1 | 31.19 | 30.35 | 30.8 | 30.8 | -0.29 (-0.93%) | 676,503 |
| 11 Oct 2023 | CNY | 31.14 | 31.28 | 30.74 | 31.09 | 31.09 | +0.05 (+0.16%) | 669,347 |
| 10 Oct 2023 | CNY | 31.38 | 32.28 | 30.76 | 31.04 | 31.04 | -0.51 (-1.62%) | 1,053,262 |
| 9 Oct 2023 | CNY | 32.91 | 32.91 | 31.32 | 31.55 | 31.55 | -0.51 (-1.59%) | 883,721 |
| 28 Sep 2023 | CNY | 31.32 | 32.26 | 31.32 | 32.06 | 32.06 | +0.64 (+2.04%) | 972,473 |
| 27 Sep 2023 | CNY | 30.89 | 31.86 | 30.8 | 31.42 | 31.42 | +0.6 (+1.95%) | 998,348 |
| 26 Sep 2023 | CNY | 30.43 | 31.14 | 30.27 | 30.82 | 30.82 | +0.36 (+1.18%) | 701,628 |
| 25 Sep 2023 | CNY | 31.18 | 31.19 | 30.21 | 30.46 | 30.46 | -0.48 (-1.55%) | 922,486 |
| 22 Sep 2023 | CNY | 30.11 | 30.99 | 29.51 | 30.94 | 30.94 | +1.23 (+4.14%) | 1,056,856 |
| 21 Sep 2023 | CNY | 30.05 | 30.29 | 29.53 | 29.71 | 29.71 | -0.15 (-0.50%) | 614,071 |
