| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 37.42 | 38 | 36.25 | 36.79 | 36.79 | -0.72 (-1.92%) | 1,681,063 |
| 24 Jun 2024 | CNY | 37.89 | 38.49 | 37.51 | 37.51 | 37.51 | -0.73 (-1.91%) | 1,329,472 |
| 21 Jun 2024 | CNY | 37.62 | 38.58 | 37.1 | 38.24 | 38.24 | +0.34 (+0.90%) | 1,222,275 |
| 20 Jun 2024 | CNY | 38 | 38.65 | 37.66 | 37.9 | 37.9 | -0.31 (-0.81%) | 1,388,054 |
| 19 Jun 2024 | CNY | 39.5 | 40.08 | 38.11 | 38.21 | 38.21 | -1.61 (-4.04%) | 1,681,448 |
| 18 Jun 2024 | CNY | 39.73 | 40.32 | 39.26 | 39.82 | 39.82 | +0.15 (+0.38%) | 1,740,255 |
| 17 Jun 2024 | CNY | 38.05 | 40.03 | 37.59 | 39.67 | 39.67 | +1.68 (+4.42%) | 2,517,352 |
| 14 Jun 2024 | CNY | 37.65 | 38.38 | 37.18 | 37.99 | 37.99 | +0.4 (+1.06%) | 2,198,106 |
| 13 Jun 2024 | CNY | 36.78 | 38 | 36.7 | 37.59 | 37.59 | +0.67 (+1.81%) | 1,653,224 |
| 12 Jun 2024 | CNY | 37.13 | 37.29 | 36.65 | 36.92 | 36.92 | -0.03 (-0.08%) | 963,847 |
| 11 Jun 2024 | CNY | 36.59 | 37.16 | 35.67 | 36.95 | 36.95 | +0.54 (+1.48%) | 1,449,818 |
| 7 Jun 2024 | CNY | 37.32 | 37.45 | 35.68 | 36.41 | 36.41 | -0.78 (-2.10%) | 2,074,110 |
| 6 Jun 2024 | CNY | 38 | 38 | 36.88 | 37.19 | 37.19 | -0.26 (-0.69%) | 1,585,671 |
| 5 Jun 2024 | CNY | 38.59 | 38.93 | 37.28 | 37.45 | 37.45 | -1.35 (-3.48%) | 1,907,795 |
| 4 Jun 2024 | CNY | 38.36 | 38.96 | 37.41 | 38.8 | 38.8 | +0.82 (+2.16%) | 2,262,634 |
| 3 Jun 2024 | CNY | 36.29 | 38.9 | 36.25 | 37.98 | 37.98 | +1.65 (+4.54%) | 3,218,453 |
| 31 May 2024 | CNY | 38.56 | 39.19 | 36.2 | 36.33 | 36.33 | -2.55 (-6.56%) | 3,311,377 |
| 30 May 2024 | CNY | 38 | 38.93 | 38 | 38.88 | 38.88 | +0.54 (+1.41%) | 1,526,974 |
| 29 May 2024 | CNY | 38.56 | 39.1 | 37.55 | 38.34 | 38.34 | +0.14 (+0.37%) | 1,894,147 |
| 28 May 2024 | CNY | 38.15 | 39.26 | 37.83 | 38.2 | 38.2 | -0.51 (-1.32%) | 2,127,998 |
| 27 May 2024 | CNY | 35.5 | 38.72 | 35.13 | 38.71 | 38.71 | +3.04 (+8.52%) | 3,784,764 |
| 24 May 2024 | CNY | 35.67 | 36.69 | 35.45 | 35.67 | 35.67 | -0.07 (-0.20%) | 2,138,960 |
| 23 May 2024 | CNY | 37.06 | 37.48 | 35.59 | 35.74 | 35.74 | -1.55 (-4.16%) | 2,471,479 |
| 22 May 2024 | CNY | 37.38 | 37.88 | 36.8 | 37.29 | 37.29 | -0.31 (-0.82%) | 2,311,476 |
| 21 May 2024 | CNY | 37.78 | 38.17 | 36.88 | 37.6 | 37.6 | -0.05 (-0.13%) | 2,823,310 |
| 20 May 2024 | CNY | 35.03 | 37.78 | 34.9 | 37.65 | 37.65 | +2.59 (+7.39%) | 3,498,805 |
| 17 May 2024 | CNY | 34.04 | 35.24 | 33.07 | 35.06 | 35.06 | +1.03 (+3.03%) | 2,628,717 |
| 16 May 2024 | CNY | 35.09 | 35.11 | 34.03 | 34.03 | 34.03 | -0.71 (-2.04%) | 1,396,055 |
| 15 May 2024 | CNY | 35.89 | 36.19 | 34.45 | 34.74 | 34.74 | -1.46 (-4.03%) | 2,328,590 |
| 14 May 2024 | CNY | 35.36 | 36.46 | 35.2 | 36.2 | 36.2 | +0.79 (+2.23%) | 3,213,713 |
