Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 38.7 | 38.91 | 37.44 | 37.85 | 37.85 | -0.85 (-2.20%) | 1,567,874 |
13 Aug 2024 | CNY | 38.53 | 39.06 | 38.2 | 38.7 | 38.7 | +0.02 (+0.05%) | 705,799 |
12 Aug 2024 | CNY | 38.01 | 39.35 | 37.6 | 38.68 | 38.68 | +0.68 (+1.79%) | 961,999 |
9 Aug 2024 | CNY | 37.74 | 39.1 | 37.62 | 38 | 38 | +0.28 (+0.74%) | 924,603 |
8 Aug 2024 | CNY | 37.9 | 38.27 | 37.08 | 37.72 | 37.72 | -0.35 (-0.92%) | 561,471 |
7 Aug 2024 | CNY | 37.22 | 38.49 | 36.96 | 38.07 | 38.07 | +0.91 (+2.45%) | 1,113,896 |
6 Aug 2024 | CNY | 38.4 | 38.73 | 36.7 | 37.16 | 37.16 | -0.81 (-2.13%) | 1,430,441 |
5 Aug 2024 | CNY | 38.55 | 39.9 | 37.86 | 37.97 | 37.97 | -1.18 (-3.01%) | 1,480,815 |
2 Aug 2024 | CNY | 38.55 | 39.65 | 38.41 | 39.15 | 39.15 | -0.05 (-0.13%) | 1,488,165 |
1 Aug 2024 | CNY | 39.5 | 39.81 | 37.77 | 39.2 | 39.2 | -0.32 (-0.81%) | 1,900,250 |
31 Jul 2024 | CNY | 35.97 | 39.85 | 35.58 | 39.52 | 39.52 | +3.96 (+11.14%) | 2,370,254 |
30 Jul 2024 | CNY | 35.42 | 35.92 | 34.68 | 35.56 | 35.56 | +0.14 (+0.40%) | 819,786 |
29 Jul 2024 | CNY | 34.75 | 35.74 | 34.49 | 35.42 | 35.42 | +0.92 (+2.67%) | 991,043 |
26 Jul 2024 | CNY | 33.96 | 34.55 | 33.75 | 34.5 | 34.5 | +0.54 (+1.59%) | 510,479 |
25 Jul 2024 | CNY | 33.88 | 34.37 | 33.33 | 33.96 | 33.96 | -0.26 (-0.76%) | 692,905 |
24 Jul 2024 | CNY | 34.5 | 35.25 | 34 | 34.22 | 34.22 | -0.43 (-1.24%) | 771,497 |
23 Jul 2024 | CNY | 35.81 | 35.83 | 34.65 | 34.65 | 34.65 | -1.22 (-3.40%) | 690,951 |
22 Jul 2024 | CNY | 35.73 | 36.27 | 35.15 | 35.87 | 35.87 | +0.24 (+0.67%) | 894,683 |
19 Jul 2024 | CNY | 35.24 | 35.97 | 34.61 | 35.63 | 35.63 | +0.32 (+0.91%) | 1,002,517 |
18 Jul 2024 | CNY | 34.6 | 35.8 | 33.99 | 35.31 | 35.31 | +0.71 (+2.05%) | 1,297,526 |
17 Jul 2024 | CNY | 35.7 | 35.86 | 34.41 | 34.6 | 34.6 | -1.15 (-3.22%) | 1,309,722 |
16 Jul 2024 | CNY | 35.85 | 36.54 | 35.4 | 35.75 | 35.75 | -0.29 (-0.80%) | 835,108 |
15 Jul 2024 | CNY | 35.78 | 36.45 | 35.46 | 36.04 | 36.04 | -0.02 (-0.06%) | 701,558 |
12 Jul 2024 | CNY | 35.6 | 36.38 | 35.15 | 36.06 | 36.06 | +0.39 (+1.09%) | 1,101,539 |
11 Jul 2024 | CNY | 36.4 | 36.66 | 35.19 | 35.67 | 35.67 | -0.52 (-1.44%) | 1,181,415 |
10 Jul 2024 | CNY | 35.91 | 36.4 | 35.16 | 36.19 | 36.19 | +0.35 (+0.98%) | 1,304,854 |
9 Jul 2024 | CNY | 34.83 | 36.15 | 34.1 | 35.84 | 35.84 | +1.21 (+3.49%) | 1,349,229 |
8 Jul 2024 | CNY | 34.68 | 35.9 | 34.31 | 34.63 | 34.63 | -0.3 (-0.86%) | 1,248,362 |
5 Jul 2024 | CNY | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 1,913,757 |
4 Jul 2024 | CNY | 35.42 | 35.93 | 34.7 | 34.93 | 34.93 | -0.15 (-0.43%) | 1,069,970 |