SHG:688100 - Willfar Information Technology Co Ltd Willfar Information Technology
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Mar 2021 CNY 21.85 22.1 21.75 21.89 21.89 -0.02 (-0.09%) 264,813
24 Mar 2021 CNY 21.67 21.99 21.67 21.91 21.91 0.0 (0.0%) 387,683
23 Mar 2021 CNY 22.29 22.32 21.72 21.91 21.91 +0.08 (+0.37%) 632,794
22 Mar 2021 CNY 21.44 21.94 21.28 21.83 21.83 +0.52 (+2.44%) 456,105
19 Mar 2021 CNY 21.49 21.61 21.06 21.31 21.31 -0.11 (-0.51%) 431,495
18 Mar 2021 CNY 21.41 21.75 21.36 21.42 21.42 -0.17 (-0.79%) 467,332
17 Mar 2021 CNY 21.4 21.85 21.31 21.59 21.59 -0.05 (-0.23%) 483,272
16 Mar 2021 CNY 21.15 21.65 20.86 21.64 21.64 +0.45 (+2.12%) 518,295
15 Mar 2021 CNY 20.85 21.43 20.6 21.19 21.19 +0.24 (+1.15%) 463,427
12 Mar 2021 CNY 21 21.31 20.71 20.95 20.95 -0.24 (-1.13%) 400,391
11 Mar 2021 CNY 20.72 21.34 20.5 21.19 21.19 +0.38 (+1.83%) 497,657
10 Mar 2021 CNY 21.65 21.84 20.7 20.81 20.81 -0.67 (-3.12%) 798,940
9 Mar 2021 CNY 22.2 22.3 20.7 21.48 21.48 -1.51 (-6.57%) 1,606,867
8 Mar 2021 CNY 23.47 23.47 22.84 22.99 22.99 0.0 (0.0%) 980,490
5 Mar 2021 CNY 23.16 23.47 22.97 22.99 22.99 -0.48 (-2.05%) 960,196
4 Mar 2021 CNY 23.2 23.97 22.9 23.47 23.47 +0.42 (+1.82%) 1,551,810
3 Mar 2021 CNY 23.02 23.38 22.75 23.05 23.05 +0.03 (+0.13%) 812,953
2 Mar 2021 CNY 23.02 23.3 22.68 23.02 23.02 0.0 (0.0%) 886,539
1 Mar 2021 CNY 22.2 23.1 22.2 23.02 23.02 +0.54 (+2.40%) 1,076,952
26 Feb 2021 CNY 22.62 22.68 21.61 22.48 22.48 +0.58 (+2.65%) 1,032,239
25 Feb 2021 CNY 22.5 22.77 21.85 21.9 21.9 -0.61 (-2.71%) 1,123,118
24 Feb 2021 CNY 22.62 23.3 22.5 22.51 22.51 -0.22 (-0.97%) 1,068,161
23 Feb 2021 CNY 22.15 22.99 22 22.73 22.73 +0.36 (+1.61%) 1,360,629
22 Feb 2021 CNY 22.5 22.9 22.05 22.37 22.37 +0.34 (+1.54%) 1,537,760
19 Feb 2021 CNY 21.99 22.18 21.67 22.03 22.03 +0.13 (+0.59%) 941,508
18 Feb 2021 CNY 21.3 21.9 21.03 21.9 21.9 +0.95 (+4.53%) 878,911
10 Feb 2021 CNY 20.53 21 20.52 20.95 20.95 +0.4 (+1.95%) 598,701
9 Feb 2021 CNY 19.81 20.59 19.73 20.55 20.55 +0.78 (+3.95%) 589,328
8 Feb 2021 CNY 19.71 20.21 19.52 19.77 19.77 +0.14 (+0.71%) 443,793
5 Feb 2021 CNY 20.5 20.58 19.63 19.63 19.63 -0.58 (-2.87%) 563,585



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms