| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 11.98 | 12.2 | 11.96 | 12.02 | 12.02 | -0.03 (-0.25%) | 5,477,934 |
| 8 May 2024 | CNY | 12.28 | 12.41 | 12.01 | 12.05 | 12.05 | -0.22 (-1.79%) | 7,144,225 |
| 7 May 2024 | CNY | 11.64 | 12.27 | 11.56 | 12.27 | 12.27 | +0.71 (+6.14%) | 11,435,820 |
| 6 May 2024 | CNY | 11.58 | 11.68 | 11.28 | 11.56 | 11.56 | +0.09 (+0.78%) | 7,233,124 |
| 30 Apr 2024 | CNY | 10.96 | 11.55 | 10.94 | 11.47 | 11.47 | +0.6 (+5.52%) | 8,048,695 |
| 29 Apr 2024 | CNY | 11.39 | 11.39 | 10.85 | 10.87 | 10.87 | -0.38 (-3.38%) | 8,850,538 |
| 26 Apr 2024 | CNY | 10.87 | 11.38 | 10.83 | 11.25 | 11.25 | +0.29 (+2.65%) | 4,814,857 |
| 25 Apr 2024 | CNY | 10.68 | 11.03 | 10.68 | 10.96 | 10.96 | +0.16 (+1.48%) | 3,212,094 |
| 24 Apr 2024 | CNY | 10.83 | 11.18 | 10.67 | 10.8 | 10.8 | +0.14 (+1.31%) | 6,088,079 |
| 23 Apr 2024 | CNY | 10.07 | 10.88 | 10 | 10.66 | 10.66 | +0.56 (+5.54%) | 6,727,741 |
| 22 Apr 2024 | CNY | 9.88 | 10.31 | 9.69 | 10.1 | 10.1 | +0.14 (+1.41%) | 4,907,913 |
| 19 Apr 2024 | CNY | 10.16 | 10.23 | 9.78 | 9.96 | 9.96 | -0.22 (-2.16%) | 6,220,969 |
| 18 Apr 2024 | CNY | 10.08 | 10.47 | 9.88 | 10.18 | 10.18 | +0.18 (+1.80%) | 5,578,926 |
| 17 Apr 2024 | CNY | 9.85 | 10.37 | 9.85 | 10 | 10 | +0.28 (+2.88%) | 8,711,093 |
| 16 Apr 2024 | CNY | 10.5 | 10.5 | 9.67 | 9.72 | 9.72 | -0.79 (-7.52%) | 10,531,313 |
| 15 Apr 2024 | CNY | 10.81 | 11.06 | 10.3 | 10.51 | 10.51 | -0.23 (-2.14%) | 9,497,925 |
| 12 Apr 2024 | CNY | 10.57 | 10.95 | 10.5 | 10.74 | 10.74 | +0.13 (+1.23%) | 5,280,946 |
| 11 Apr 2024 | CNY | 10.84 | 10.89 | 10.42 | 10.61 | 10.61 | -0.25 (-2.30%) | 7,418,527 |
| 10 Apr 2024 | CNY | 11.06 | 11.06 | 10.44 | 10.86 | 10.86 | -0.2 (-1.81%) | 9,145,103 |
| 9 Apr 2024 | CNY | 11.25 | 11.41 | 10.81 | 11.06 | 11.06 | -0.21 (-1.86%) | 8,621,150 |
| 8 Apr 2024 | CNY | 11.8 | 11.89 | 11.23 | 11.27 | 11.27 | -0.59 (-4.97%) | 8,831,733 |
| 3 Apr 2024 | CNY | 12.15 | 12.54 | 11.86 | 11.86 | 11.86 | -0.29 (-2.39%) | 5,702,562 |
| 2 Apr 2024 | CNY | 12.15 | 12.49 | 12 | 12.15 | 12.15 | 0.0 (0.0%) | 7,094,897 |
| 1 Apr 2024 | CNY | 11.92 | 12.2 | 11.8 | 12.15 | 12.15 | +0.32 (+2.70%) | 6,214,259 |
| 29 Mar 2024 | CNY | 11.57 | 11.88 | 11.5 | 11.83 | 11.83 | +0.18 (+1.55%) | 2,436,292 |
| 28 Mar 2024 | CNY | 11.44 | 11.94 | 11.3 | 11.65 | 11.65 | +0.22 (+1.92%) | 6,534,216 |
| 27 Mar 2024 | CNY | 11.9 | 12 | 11.41 | 11.43 | 11.43 | -0.48 (-4.03%) | 6,380,793 |
| 26 Mar 2024 | CNY | 11.96 | 12.12 | 11.74 | 11.91 | 11.91 | +0.03 (+0.25%) | 7,602,405 |
| 25 Mar 2024 | CNY | 12.48 | 12.57 | 11.78 | 11.88 | 11.88 | -0.67 (-5.34%) | 11,176,240 |
| 22 Mar 2024 | CNY | 12.26 | 12.72 | 12.2 | 12.55 | 12.55 | +0.08 (+0.64%) | 6,812,843 |
